Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 7 AM | $0.986 | -0.07% | ||
| Sep 21, 6 AM | $0.986 | -1.54% | ||
| Sep 21, 5 AM | $1 | +4.72% | ||
| Sep 21, 4 AM | $0.955 | +0.72% | ||
| Sep 21, 3 AM | $0.948 | +0.20% | ||
| Sep 21, 2 AM | $0.945 | +0.08% | ||
| Sep 21, 1 AM | $0.943 | -0.49% | ||
| Sep 21, 12 AM | $0.949 | +0.30% | ||
| Sep 20, 11 PM | $0.946 | -0.31% | ||
| Sep 20, 10 PM | $0.949 | +0.15% | ||
| Sep 20, 9 PM | $0.947 | -0.02% | ||
| Sep 20, 8 PM | $0.949 | +0.11% | ||
| Sep 20, 7 PM | $0.947 | +0.10% | ||
| Sep 20, 6 PM | $0.946 | -1.85% | ||
| Sep 20, 5 PM | $0.965 | -0.14% | ||
| Sep 20, 4 PM | $0.966 | +0.39% | ||
| Sep 20, 3 PM | $0.958 | -4.86% | ||
| Sep 20, 2 PM | $1.01 | +0.08% | ||
| Sep 20, 1 PM | $1 | +1.49% | ||
| Sep 20, 12 PM | $0.988 | +0.24% | ||
| Sep 20, 11 AM | $0.985 | -0.34% | ||
| Sep 20, 10 AM | $0.988 | -0.28% | ||
| Sep 20, 9 AM | $0.99 | +0.04% | ||
| Sep 20, 8 AM | $0.992 | -1.19% | ||
| Sep 20, 7 AM | $1 | -0.42% | ||
| Sep 20, 6 AM | $1.01 | +0.44% | ||
| Sep 20, 5 AM | $1.01 | +1.04% | ||
| Sep 20, 4 AM | $0.982 | +0.32% | ||
| Sep 20, 3 AM | $0.978 | +0.22% | ||
| Sep 20, 2 AM | $0.982 | +1.29% | ||
| Sep 20, 1 AM | $0.987 | -0.40% | ||
| Sep 20, 12 AM | $0.992 | -0.15% | ||
| Sep 19, 11 PM | $0.993 | +0.42% | ||
| Sep 19, 10 PM | $0.989 | -0.06% | ||
| Sep 19, 9 PM | $0.989 | -0.05% | ||
| Sep 19, 8 PM | $0.988 | -0.04% | ||
| Sep 19, 7 PM | $0.99 | +0.26% | ||
| Sep 19, 6 PM | $0.987 | -0.03% | ||
| Sep 19, 5 PM | $0.987 | -1.18% | ||
| Sep 19, 4 PM | $0.999 | +0.55% | ||
| Sep 19, 3 PM | $0.995 | +0.12% | ||
| Sep 19, 2 PM | $0.993 | +0.42% | ||
| Sep 19, 1 PM | $0.99 | +0.34% | ||
| Sep 19, 12 PM | $0.987 | -2.29% | ||
| Sep 19, 11 AM | $1.01 | +0.20% | ||
| Sep 19, 10 AM | $1.01 | +1.71% | ||
| Sep 19, 9 AM | $0.99 | +0.35% | ||
| Sep 19, 8 AM | $0.986 | -1.00% | ||
| Sep 19, 7 AM | $0.996 | +1.29% | ||
| Sep 19, 6 AM | $0.982 | +0.26% | ||