Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 6 AM | $0.982 | +0.26% | ||
| Sep 19, 5 AM | $0.98 | +0.12% | ||
| Sep 19, 4 AM | $0.979 | +0.64% | ||
| Sep 19, 3 AM | $0.969 | -0.36% | ||
| Sep 19, 2 AM | $0.972 | +0.19% | ||
| Sep 19, 1 AM | $0.97 | -0.34% | ||
| Sep 19, 12 AM | $0.972 | -0.18% | ||
| Sep 18, 11 PM | $0.974 | +0.10% | ||
| Sep 18, 10 PM | $0.971 | -1.12% | ||
| Sep 18, 9 PM | $0.982 | +0.76% | ||
| Sep 18, 8 PM | $0.976 | +1.16% | ||
| Sep 18, 7 PM | $0.966 | -4.44% | ||
| Sep 18, 6 PM | $1.01 | +0.24% | ||
| Sep 18, 5 PM | $1.01 | +1.17% | ||
| Sep 18, 4 PM | $0.998 | +0.01% | ||
| Sep 18, 3 PM | $0.998 | -1.66% | ||
| Sep 18, 2 PM | $1.02 | +0.28% | ||
| Sep 18, 1 PM | $1.01 | +2.22% | ||
| Sep 18, 12 PM | $0.99 | +0.35% | ||
| Sep 18, 11 AM | $0.987 | -0.40% | ||
| Sep 18, 10 AM | $0.991 | +0.16% | ||
| Sep 18, 9 AM | $0.99 | -2.81% | ||
| Sep 18, 8 AM | $1.02 | +3.26% | ||
| Sep 18, 7 AM | $0.986 | +0.61% | ||
| Sep 18, 6 AM | $0.98 | +1.79% | ||
| Sep 18, 5 AM | $0.993 | -1.89% | ||
| Sep 18, 4 AM | $1.01 | -0.50% | ||
| Sep 18, 3 AM | $1.02 | +0.45% | ||
| Sep 18, 2 AM | $1.02 | +0.78% | ||
| Sep 18, 1 AM | $1.01 | +0.73% | ||
| Sep 18, 12 AM | $1.01 | -0.80% | ||
| Sep 17, 11 PM | $1.02 | +3.27% | ||
| Sep 17, 10 PM | $0.984 | +0.22% | ||
| Sep 17, 9 PM | $0.981 | -0.44% | ||
| Sep 17, 8 PM | $0.983 | +0.84% | ||
| Sep 17, 7 PM | $0.973 | -0.17% | ||
| Sep 17, 6 PM | $0.975 | -0.47% | ||
| Sep 17, 5 PM | $0.98 | -0.57% | ||
| Sep 17, 4 PM | $0.985 | +0.78% | ||
| Sep 17, 3 PM | $0.977 | -0.56% | ||
| Sep 17, 2 PM | $0.985 | +1.27% | ||
| Sep 17, 1 PM | $0.972 | -0.90% | ||
| Sep 17, 12 PM | $0.981 | +0.61% | ||
| Sep 17, 11 AM | $0.975 | -0.10% | ||
| Sep 17, 10 AM | $0.974 | +0.03% | ||
| Sep 17, 9 AM | $0.972 | +0.24% | ||
| Sep 17, 8 AM | $0.966 | -0.76% | ||
| Sep 17, 7 AM | $0.971 | +1.50% | ||
| Sep 17, 6 AM | $0.955 | -3.32% | ||
| Sep 17, 5 AM | $0.989 | +0.46% | ||