Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 0.967 | +0.16% | ||
| Jun 9, 7 PM | $ 0.965 | -0.06% | ||
| Jun 9, 6 PM | $ 0.963 | -0.02% | ||
| Jun 9, 5 PM | $ 0.961 | -0.52% | ||
| Jun 9, 4 PM | $ 0.967 | -1.85% | ||
| Jun 9, 3 PM | $ 0.989 | -1.47% | ||
| Jun 9, 2 PM | $ 1 | -3.55% | ||
| Jun 9, 1 PM | $ 1.04 | +1.28% | ||
| Jun 9, 12 PM | $ 0.984 | -0.04% | ||
| Jun 9, 11 AM | $ 0.984 | -0.56% | ||
| Jun 9, 10 AM | $ 0.992 | +2.42% | ||
| Jun 9, 9 AM | $ 0.979 | -0.05% | ||
| Jun 9, 8 AM | $ 0.988 | +0.81% | ||
| Jun 9, 7 AM | $ 0.98 | -0.89% | ||
| Jun 9, 6 AM | $ 0.998 | +0.08% | ||
| Jun 9, 5 AM | $ 0.997 | +0.54% | ||
| Jun 9, 4 AM | $ 0.99 | +1.42% | ||
| Jun 9, 3 AM | $ 0.975 | -0.48% | ||
| Jun 9, 2 AM | $ 0.979 | -1.62% | ||
| Jun 9, 1 AM | $ 1.01 | +0.61% | ||
| Jun 9, 12 AM | $ 1 | -1.15% | ||
| Jun 8, 11 PM | $ 1.01 | -0.06% | ||
| Jun 8, 10 PM | $ 1.01 | -1.88% | ||
| Jun 8, 9 PM | $ 1.03 | +1.08% | ||
| Jun 8, 8 PM | $ 1.02 | +1.07% | ||
| Jun 8, 7 PM | $ 1.02 | +0.97% | ||
| Jun 8, 6 PM | $ 1.02 | +1.62% | ||
| Jun 8, 5 PM | $ 1 | -0.30% | ||
| Jun 8, 4 PM | $ 1 | -0.99% | ||
| Jun 8, 3 PM | $ 1 | -1.14% | ||
| Jun 8, 2 PM | $ 1.01 | +0.42% | ||
| Jun 8, 1 PM | $ 1.01 | -1.33% | ||
| Jun 8, 12 PM | $ 1.03 | -0.42% | ||
| Jun 8, 11 AM | $ 1.04 | +4.41% | ||
| Jun 8, 10 AM | $ 1 | +2.71% | ||
| Jun 8, 9 AM | $ 0.976 | -1.70% | ||
| Jun 8, 8 AM | $ 0.996 | -0.22% | ||
| Jun 8, 7 AM | $ 0.992 | +0.01% | ||
| Jun 8, 6 AM | $ 0.992 | +0.51% | ||
| Jun 8, 5 AM | $ 0.989 | +0.39% | ||
| Jun 8, 4 AM | $ 0.985 | -0.53% | ||
| Jun 8, 3 AM | $ 0.99 | -0.45% | ||
| Jun 8, 2 AM | $ 0.995 | -0.15% | ||
| Jun 8, 1 AM | $ 0.995 | -1.87% | ||
| Jun 8, 12 AM | $ 1.01 | +0.05% | ||
| Jun 7, 11 PM | $ 1.01 | +0.20% | ||
| Jun 7, 10 PM | $ 1.01 | +1.06% | ||
| Jun 7, 9 PM | $ 0.991 | -0.27% | ||
| Jun 7, 8 PM | $ 0.993 | +0.86% | ||
| Jun 7, 7 PM | $ 0.983 | -0.34% | ||