Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 7 PM | $ 0.983 | -0.34% | ||
| Jun 7, 6 PM | $ 0.991 | +0.42% | ||
| Jun 7, 5 PM | $ 0.988 | +0.14% | ||
| Jun 7, 4 PM | $ 0.99 | +0.26% | ||
| Jun 7, 3 PM | $ 0.993 | +0.54% | ||
| Jun 7, 2 PM | $ 0.988 | -0.18% | ||
| Jun 7, 1 PM | $ 0.985 | -0.74% | ||
| Jun 7, 12 PM | $ 0.996 | -0.87% | ||
| Jun 7, 11 AM | $ 0.998 | +0.39% | ||
| Jun 7, 10 AM | $ 1 | +0.69% | ||
| Jun 7, 9 AM | $ 1.01 | -3.32% | ||
| Jun 7, 8 AM | $ 1.04 | +1.49% | ||
| Jun 7, 7 AM | $ 1.02 | -1.18% | ||
| Jun 7, 6 AM | $ 1.03 | +1.53% | ||
| Jun 7, 5 AM | $ 1.01 | +0.21% | ||
| Jun 7, 4 AM | $ 1.01 | +0.09% | ||
| Jun 7, 3 AM | $ 1.01 | -0.84% | ||
| Jun 7, 2 AM | $ 1.02 | +0.09% | ||
| Jun 7, 1 AM | $ 1.02 | +1.38% | ||
| Jun 7, 12 AM | $ 1.01 | +0.52% | ||
| Jun 6, 11 PM | $ 1.01 | -0.31% | ||
| Jun 6, 10 PM | $ 1.02 | +0.18% | ||
| Jun 6, 9 PM | $ 1.02 | +0.24% | ||
| Jun 6, 8 PM | $ 1.02 | +1.85% | ||
| Jun 6, 7 PM | $ 1 | +0.51% | ||
| Jun 6, 6 PM | $ 0.996 | +1.03% | ||
| Jun 6, 5 PM | $ 0.985 | -1.38% | ||
| Jun 6, 4 PM | $ 0.997 | -0.48% | ||
| Jun 6, 3 PM | $ 0.996 | +0.50% | ||
| Jun 6, 2 PM | $ 1 | +0.75% | ||
| Jun 6, 1 PM | $ 0.997 | -0.47% | ||
| Jun 6, 12 PM | $ 1 | +0.62% | ||
| Jun 6, 11 AM | $ 0.996 | +0.83% | ||
| Jun 6, 10 AM | $ 0.983 | -2.01% | ||
| Jun 6, 9 AM | $ 0.999 | -3.23% | ||
| Jun 6, 8 AM | $ 1.03 | +1.14% | ||
| Jun 6, 7 AM | $ 1.02 | +1.73% | ||
| Jun 6, 6 AM | $ 0.998 | +1.18% | ||
| Jun 6, 5 AM | $ 0.98 | +1.79% | ||
| Jun 6, 4 AM | $ 0.966 | +0.47% | ||
| Jun 6, 3 AM | $ 0.962 | -0.88% | ||
| Jun 6, 2 AM | $ 0.972 | -0.23% | ||
| Jun 6, 1 AM | $ 0.981 | +0.03% | ||
| Jun 6, 12 AM | $ 0.98 | +0.43% | ||
| Jun 5, 11 PM | $ 0.976 | -2.00% | ||
| Jun 5, 10 PM | $ 0.997 | +1.27% | ||
| Jun 5, 9 PM | $ 0.985 | -0.73% | ||
| Jun 5, 8 PM | $ 0.992 | +1.65% | ||
| Jun 5, 7 PM | $ 0.991 | +0.39% | ||
| Jun 5, 6 PM | $ 0.966 | -3.16% | ||