Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 6 PM | $ 0.966 | -3.16% | ||
| Jun 5, 5 PM | $ 0.992 | -0.51% | ||
| Jun 5, 4 PM | $ 0.99 | +1.39% | ||
| Jun 5, 3 PM | $ 0.98 | +1.88% | ||
| Jun 5, 2 PM | $ 0.966 | -0.32% | ||
| Jun 5, 1 PM | $ 0.983 | +1.46% | ||
| Jun 5, 12 PM | $ 0.966 | -0.52% | ||
| Jun 5, 11 AM | $ 0.972 | -0.76% | ||
| Jun 5, 10 AM | $ 0.98 | -0.32% | ||
| Jun 5, 9 AM | $ 0.978 | +0.57% | ||
| Jun 5, 8 AM | $ 0.973 | -0.36% | ||
| Jun 5, 7 AM | $ 0.972 | +0.01% | ||
| Jun 5, 6 AM | $ 0.967 | -2.16% | ||
| Jun 5, 5 AM | $ 0.987 | -1.28% | ||
| Jun 5, 4 AM | $ 0.99 | +1.77% | ||
| Jun 5, 3 AM | $ 0.97 | -0.89% | ||
| Jun 5, 2 AM | $ 0.981 | -2.03% | ||
| Jun 5, 1 AM | $ 1.01 | -0.25% | ||
| Jun 5, 12 AM | $ 1.01 | -1.02% | ||
| Jun 4, 11 PM | $ 1.01 | +0.74% | ||
| Jun 4, 10 PM | $ 0.999 | +0.48% | ||
| Jun 4, 9 PM | $ 0.996 | -1.07% | ||
| Jun 4, 8 PM | $ 1.01 | -1.35% | ||
| Jun 4, 7 PM | $ 1.03 | -0.41% | ||
| Jun 4, 6 PM | $ 1.03 | +0.89% | ||
| Jun 4, 5 PM | $ 1.02 | +0.29% | ||
| Jun 4, 4 PM | $ 1.02 | -0.53% | ||
| Jun 4, 3 PM | $ 1.03 | -1.49% | ||
| Jun 4, 2 PM | $ 1.04 | -0.57% | ||
| Jun 4, 1 PM | $ 1.04 | -0.01% | ||
| Jun 4, 12 PM | $ 1.04 | -0.70% | ||
| Jun 4, 11 AM | $ 1.05 | +2.67% | ||
| Jun 4, 10 AM | $ 1.01 | +4.78% | ||
| Jun 4, 9 AM | $ 0.967 | -0.37% | ||
| Jun 4, 8 AM | $ 0.973 | -0.91% | ||
| Jun 4, 7 AM | $ 0.983 | -0.09% | ||
| Jun 4, 6 AM | $ 0.983 | +0.29% | ||
| Jun 4, 5 AM | $ 0.977 | -0.04% | ||
| Jun 4, 4 AM | $ 0.973 | +3.22% | ||
| Jun 4, 3 AM | $ 0.94 | +1.54% | ||
| Jun 4, 2 AM | $ 0.943 | -5.07% | ||
| Jun 4, 1 AM | $ 0.932 | -2.28% | ||
| Jun 4, 12 AM | $ 0.917 | -6.19% | ||
| Jun 3, 11 PM | $ 0.963 | -1.56% | ||
| Jun 3, 10 PM | $ 0.979 | -2.05% | ||
| Jun 3, 9 PM | $ 0.992 | +0.43% | ||
| Jun 3, 8 PM | $ 0.993 | +0.17% | ||
| Jun 3, 7 PM | $ 0.989 | +0.44% | ||
| Jun 3, 6 PM | $ 0.985 | -0.72% | ||
| Jun 3, 5 PM | $ 0.997 | +0.92% | ||