Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2 AM | $0.969 | -0.26% | ||
| Sep 15, 1 AM | $0.973 | -0.42% | ||
| Sep 15, 12 AM | $0.967 | -3.27% | ||
| Sep 14, 11 PM | $1 | -0.39% | ||
| Sep 14, 10 PM | $1 | -0.22% | ||
| Sep 14, 9 PM | $1.01 | +0.54% | ||
| Sep 14, 8 PM | $1 | +0.63% | ||
| Sep 14, 7 PM | $0.997 | +1.28% | ||
| Sep 14, 6 PM | $0.985 | +0.13% | ||
| Sep 14, 5 PM | $0.984 | +0.63% | ||
| Sep 14, 4 PM | $0.978 | +0.38% | ||
| Sep 14, 3 PM | $0.975 | +0.94% | ||
| Sep 14, 2 PM | $0.966 | -1.10% | ||
| Sep 14, 1 PM | $0.973 | +0.05% | ||
| Sep 14, 12 PM | $0.973 | -0.86% | ||
| Sep 14, 11 AM | $0.979 | -1.75% | ||
| Sep 14, 10 AM | $0.994 | +0.72% | ||
| Sep 14, 9 AM | $0.99 | +1.50% | ||
| Sep 14, 8 AM | $0.976 | -1.89% | ||
| Sep 14, 7 AM | $0.994 | +0.12% | ||
| Sep 14, 6 AM | $0.989 | +2.15% | ||
| Sep 14, 5 AM | $0.967 | +1.83% | ||
| Sep 14, 4 AM | $0.951 | -1.05% | ||
| Sep 14, 3 AM | $0.959 | -1.81% | ||
| Sep 14, 2 AM | $0.979 | +1.65% | ||
| Sep 14, 1 AM | $0.957 | +2.03% | ||
| Sep 14, 12 AM | $0.939 | -5.29% | ||
| Sep 13, 11 PM | $0.998 | -0.44% | ||
| Sep 13, 10 PM | $1 | -1.45% | ||
| Sep 13, 9 PM | $1.02 | +0.04% | ||
| Sep 13, 8 PM | $1.02 | -0.33% | ||
| Sep 13, 7 PM | $1.02 | -0.15% | ||
| Sep 13, 6 PM | $1.02 | +2.17% | ||
| Sep 13, 5 PM | $1 | +2.10% | ||
| Sep 13, 4 PM | $0.982 | +0.99% | ||
| Sep 13, 3 PM | $0.971 | -0.21% | ||
| Sep 13, 2 PM | $0.983 | +0.55% | ||
| Sep 13, 1 PM | $0.972 | +0.64% | ||
| Sep 13, 12 PM | $0.971 | -1.92% | ||
| Sep 13, 11 AM | $1.01 | +4.43% | ||
| Sep 13, 10 AM | $0.968 | -0.81% | ||
| Sep 13, 9 AM | $0.978 | -2.62% | ||
| Sep 13, 8 AM | $1 | +1.55% | ||
| Sep 13, 7 AM | $0.989 | -2.63% | ||
| Sep 13, 6 AM | $1.02 | -0.80% | ||
| Sep 13, 5 AM | $1.01 | -1.53% | ||
| Sep 13, 4 AM | $1.03 | +0.52% | ||
| Sep 13, 3 AM | $1.02 | -1.22% | ||
| Sep 13, 2 AM | $1.02 | +1.71% | ||
| Sep 13, 1 AM | $1 | +0.35% | ||