Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 7 PM | $1.01 | -1.17% | ||
| Jul 30, 6 PM | $1.02 | +0.61% | ||
| Jul 30, 5 PM | $1.02 | -0.03% | ||
| Jul 30, 4 PM | $1.02 | +0.27% | ||
| Jul 30, 3 PM | $1.01 | -1.59% | ||
| Jul 30, 2 PM | $1.03 | +1.34% | ||
| Jul 30, 1 PM | $1.02 | +0.34% | ||
| Jul 30, 12 PM | $1.01 | -0.19% | ||
| Jul 26, 7 PM | $1.06 | +0.13% | ||
| Jul 26, 6 PM | $1.06 | +0.13% | ||
| Jul 26, 5 PM | $1.06 | +0.20% | ||
| Jul 26, 4 PM | $1.06 | +0.69% | ||
| Jul 26, 3 PM | $1.05 | +0.55% | ||
| Jul 26, 2 PM | $1.05 | +0.22% | ||
| Jul 26, 1 PM | $1.05 | +0.18% | ||
| Jul 26, 12 PM | $1.04 | +0.60% | ||
| Jul 26, 11 AM | $1.04 | +0.13% | ||
| Jul 26, 10 AM | $1.03 | +0.47% | ||
| Jul 26, 9 AM | $1.03 | -0.05% | ||
| Jul 26, 8 AM | $1.03 | +0.18% | ||
| Jul 26, 7 AM | $1.03 | +0.12% | ||
| Jul 26, 6 AM | $1.03 | +0.01% | ||
| Jul 26, 5 AM | $1.03 | +0.11% | ||
| Jul 26, 4 AM | $1.03 | -0.02% | ||
| Jul 26, 3 AM | $1.03 | +0.06% | ||
| Jul 26, 2 AM | $1.03 | -0.01% | ||
| Jul 26, 1 AM | $1.03 | -0.01% | ||
| Jul 26, 12 AM | $1.03 | +0.12% | ||
| Jul 25, 11 PM | $1.03 | +0.00% | ||
| Jul 25, 10 PM | $1.03 | +0.05% | ||
| Jul 25, 9 PM | $1.03 | +0.14% | ||
| Jul 25, 8 PM | $1.03 | -0.13% | ||
| Jul 25, 7 PM | $1.03 | -0.06% | ||
| Jul 25, 6 PM | $1.03 | +2.15% | ||
| Jul 25, 5 PM | $1.01 | -1.32% | ||
| Jul 25, 4 PM | $1.02 | +0.11% | ||
| Jul 25, 3 PM | $1.02 | +0.40% | ||
| Jul 25, 2 PM | $1.02 | +0.72% | ||
| Jul 25, 1 PM | $1.01 | +0.02% | ||
| Jul 25, 12 PM | $1.02 | +0.34% | ||
| Jul 25, 11 AM | $1.01 | -0.13% | ||
| Jul 25, 10 AM | $1.01 | -0.38% | ||
| Jul 25, 9 AM | $1.02 | -0.43% | ||
| Jul 25, 8 AM | $1.02 | +0.03% | ||
| Jul 25, 7 AM | $1.02 | -0.17% | ||
| Jul 25, 6 AM | $1.02 | -0.40% | ||
| Jul 25, 5 AM | $1.03 | -0.29% | ||
| Jul 25, 4 AM | $1.03 | -0.03% | ||
| Jul 25, 3 AM | $1.03 | +0.88% | ||
| Jul 25, 2 AM | $1.02 | +0.91% | ||