Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 10 PM | $1 | +1.16% | ||
| Sep 10, 9 PM | $0.99 | +2.29% | ||
| Sep 10, 8 PM | $0.968 | +0.44% | ||
| Sep 10, 7 PM | $0.965 | -0.20% | ||
| Sep 10, 6 PM | $0.968 | +0.04% | ||
| Sep 10, 5 PM | $0.971 | +0.30% | ||
| Sep 10, 4 PM | $0.967 | -0.29% | ||
| Sep 10, 3 PM | $0.968 | -3.29% | ||
| Sep 10, 2 PM | $1 | +2.28% | ||
| Sep 10, 1 PM | $0.979 | +3.88% | ||
| Sep 10, 12 PM | $0.947 | +0.19% | ||
| Sep 10, 11 AM | $0.947 | -4.16% | ||
| Sep 10, 10 AM | $0.986 | +2.10% | ||
| Sep 10, 9 AM | $0.967 | -0.28% | ||
| Sep 10, 8 AM | $0.974 | +1.31% | ||
| Sep 10, 7 AM | $0.96 | -1.09% | ||
| Sep 10, 6 AM | $0.972 | +0.40% | ||
| Sep 10, 5 AM | $0.962 | -1.03% | ||
| Sep 10, 4 AM | $0.969 | -3.77% | ||
| Sep 10, 3 AM | $1.02 | +0.74% | ||
| Sep 10, 2 AM | $1 | +7.66% | ||
| Sep 10, 1 AM | $0.948 | -4.14% | ||
| Sep 10, 12 AM | $1 | +2.92% | ||
| Sep 9, 11 PM | $0.976 | +2.08% | ||
| Sep 9, 10 PM | $0.955 | -2.57% | ||
| Sep 9, 9 PM | $0.98 | -2.02% | ||
| Sep 9, 8 PM | $1 | +1.16% | ||
| Sep 9, 7 PM | $0.99 | -1.68% | ||
| Sep 9, 6 PM | $1.01 | -0.50% | ||
| Sep 9, 5 PM | $1.02 | +1.65% | ||
| Sep 9, 4 PM | $1 | +1.34% | ||
| Sep 9, 3 PM | $0.986 | -2.10% | ||
| Sep 9, 2 PM | $1.01 | +0.14% | ||
| Sep 9, 1 PM | $1.01 | -0.66% | ||
| Sep 9, 12 PM | $1.02 | -1.73% | ||
| Sep 9, 11 AM | $1.03 | +2.09% | ||
| Sep 9, 10 AM | $1 | +0.63% | ||
| Sep 9, 9 AM | $0.998 | +0.70% | ||
| Sep 9, 8 AM | $0.992 | -0.54% | ||
| Sep 9, 7 AM | $0.992 | -0.05% | ||
| Sep 9, 6 AM | $0.991 | -2.85% | ||
| Sep 9, 5 AM | $1.02 | +2.94% | ||
| Sep 9, 4 AM | $0.994 | +3.35% | ||
| Sep 9, 3 AM | $0.966 | -4.44% | ||
| Sep 9, 2 AM | $1.01 | -7.14% | ||
| Sep 9, 1 AM | $1.11 | -8.51% | ||
| Sep 9, 12 AM | $1.19 | +16.62% | ||
| Sep 8, 11 PM | $1.01 | +0.63% | ||
| Sep 8, 10 PM | $1.01 | +0.68% | ||
| Sep 8, 9 PM | $0.999 | +1.54% | ||