Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | |
|---|---|---|
| Dec 28, 2025 | $ 1.01 | -0.39% |
| Dec 27, 2025 | $ 1.01 | -0.16% |
| Dec 26, 2025 | $ 0.999 | +0.22% |
| Dec 25, 2025 | $ 0.998 | +0.00% |
| Dec 24, 2025 | $ 1 | +1.09% |
| Dec 23, 2025 | $ 0.983 | -0.28% |
| Dec 22, 2025 | $ 0.986 | -1.20% |
| Dec 21, 2025 | $ 0.993 | -3.82% |
| Dec 20, 2025 | $ 1.03 | +1.42% |
| Dec 19, 2025 | $ 1.01 | +0.78% |
| Dec 18, 2025 | $ 1.01 | -0.94% |
| Dec 17, 2025 | $ 1.02 | +0.84% |
| Dec 16, 2025 | $ 1 | -1.56% |
| Dec 15, 2025 | $ 1.01 | +2.57% |
| Dec 14, 2025 | $ 0.989 | -3.73% |
| Dec 13, 2025 | $ 1.02 | +0.24% |
| Dec 12, 2025 | $ 1.02 | +0.39% |
| Dec 11, 2025 | $ 1.01 | +1.34% |
| Dec 10, 2025 | $ 1 | -0.59% |
| Dec 9, 2025 | $ 1.01 | +0.19% |
| Dec 8, 2025 | $ 1 | -0.09% |
| Dec 7, 2025 | $ 1.01 | -0.12% |
| Dec 6, 2025 | $ 1.01 | -1.15% |
| Dec 5, 2025 | $ 1.02 | +2.05% |
| Dec 4, 2025 | $ 0.999 | -1.02% |
| Dec 3, 2025 | $ 1.01 | -0.95% |
| Dec 2, 2025 | $ 1.02 | -1.66% |
| Dec 1, 2025 | $ 1.04 | +1.53% |
| Nov 30, 2025 | $ 1.03 | +4.75% |
| Nov 29, 2025 | $ 0.977 | -1.93% |
| Nov 28, 2025 | $ 0.998 | +0.00% |
| Nov 27, 2025 | $ 1 | -1.64% |
| Nov 26, 2025 | $ 1.01 | +0.22% |
| Nov 25, 2025 | $ 1.04 | +2.70% |
| Nov 24, 2025 | $ 1.02 | +2.32% |
| Nov 23, 2025 | $ 0.997 | -3.02% |
| Nov 22, 2025 | $ 1.02 | +1.91% |
| Nov 21, 2025 | $ 1.01 | -1.05% |
| Nov 20, 2025 | $ 1.01 | -1.96% |
| Nov 19, 2025 | $ 1.03 | +0.58% |
| Nov 18, 2025 | $ 1.03 | +6.15% |
| Nov 17, 2025 | $ 0.967 | -5.32% |
| Nov 16, 2025 | $ 1.02 | +2.74% |
| Nov 15, 2025 | $ 0.989 | +0.09% |
| Nov 14, 2025 | $ 0.996 | -2.86% |
| Nov 13, 2025 | $ 1.04 | +4.91% |
| Nov 12, 2025 | $ 1 | +1.64% |
| Nov 11, 2025 | $ 0.983 | +0.64% |
| Nov 10, 2025 | $ 0.977 | -2.52% |
| Nov 9, 2025 | $ 1 | -2.81% |