Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | |
|---|---|---|
| Apr 9, 8 AM | $ 1.02 | +0.45% |
| Apr 9, 7 AM | $ 1.02 | +1.97% |
| Apr 9, 6 AM | $ 0.996 | -0.01% |
| Apr 9, 5 AM | $ 0.996 | -0.03% |
| Apr 9, 4 AM | $ 0.996 | -0.25% |
| Apr 9, 3 AM | $ 0.998 | -0.07% |
| Apr 9, 2 AM | $ 0.999 | -0.19% |
| Apr 9, 1 AM | $ 1 | -0.62% |
| Apr 9, 12 AM | $ 1.01 | -0.24% |
| Apr 8, 11 PM | $ 1.01 | -0.12% |
| Apr 8, 10 PM | $ 1.01 | -0.20% |
| Apr 8, 9 PM | $ 1.01 | -0.19% |
| Apr 8, 8 PM | $ 1.01 | -0.30% |
| Apr 8, 7 PM | $ 1.02 | -1.09% |
| Apr 8, 6 PM | $ 1.03 | +0.66% |
| Apr 8, 5 PM | $ 1.02 | +0.12% |
| Apr 8, 4 PM | $ 1.02 | -0.06% |
| Apr 8, 3 PM | $ 1.02 | -0.10% |
| Apr 8, 2 PM | $ 1.02 | -0.12% |
| Apr 8, 1 PM | $ 1.03 | +0.08% |
| Apr 8, 12 PM | $ 1.03 | +0.02% |
| Apr 8, 11 AM | $ 1.03 | -0.05% |
| Apr 8, 10 AM | $ 1.03 | -0.07% |
| Apr 8, 9 AM | $ 1.03 | -0.19% |
| Apr 8, 8 AM | $ 1.03 | -0.40% |
| Apr 8, 7 AM | $ 1.03 | +0.41% |
| Apr 8, 6 AM | $ 1.03 | -0.18% |
| Apr 8, 5 AM | $ 1.03 | -0.27% |
| Apr 8, 4 AM | $ 1.03 | +0.23% |
| Apr 8, 3 AM | $ 1.03 | -0.04% |
| Apr 8, 2 AM | $ 1.03 | +0.35% |
| Apr 8, 1 AM | $ 1.02 | -0.11% |
| Apr 8, 12 AM | $ 1.02 | -0.43% |
| Apr 7, 11 PM | $ 1.03 | +0.78% |
| Apr 7, 10 PM | $ 1.02 | +1.05% |
| Apr 7, 9 PM | $ 1 | +0.74% |
| Apr 7, 8 PM | $ 0.997 | +0.09% |
| Apr 7, 7 PM | $ 0.997 | +0.26% |
| Apr 7, 6 PM | $ 0.993 | -0.01% |
| Apr 7, 5 PM | $ 0.995 | +0.20% |
| Apr 7, 4 PM | $ 0.995 | -0.17% |
| Apr 7, 3 PM | $ 0.996 | -0.01% |
| Apr 7, 2 PM | $ 0.996 | +0.21% |
| Apr 7, 1 PM | $ 0.996 | +0.10% |
| Apr 7, 12 PM | $ 0.995 | -0.59% |
| Apr 7, 11 AM | $ 1.01 | +1.05% |
| Apr 7, 10 AM | $ 0.994 | -0.52% |
| Apr 7, 9 AM | $ 1 | -2.43% |
| Apr 7, 8 AM | $ 1.03 | -0.16% |
| Apr 7, 7 AM | $ 1.03 | +0.27% |