Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 1 PM $1
+0.24%
$228,593 $30
Nov 6, 12 PM $0.999
+0.43%
$228,122 $30
Nov 6, 11 AM $0.994
-0.08%
$227,046 $30
Nov 6, 10 AM $0.995
+0.45%
$227,239 $30
Nov 6, 9 AM $0.99
-1.04%
$226,131 $30
Nov 6, 8 AM $1
+0.21%
$229,287 $30
Nov 6, 7 AM $0.999
+0.26%
$228,055 $30
Nov 6, 6 AM $0.996
+0.14%
$227,415 $30
Nov 6, 5 AM $0.99
-0.06%
$226,088 $30
Nov 6, 4 AM $0.991
-1.52%
$226,237 $30
Nov 6, 3 AM $1
-0.37%
$229,447 $20
Nov 6, 2 AM $0.999
+0.18%
$228,166 $18
Nov 6, 1 AM $0.99
-0.50%
$225,984 $18
Nov 6, 12 AM $0.995
+2.19%
$227,223 $18
Nov 5, 11 PM $0.979
-2.74%
$223,628 $18
Nov 5, 10 PM $1.01
+0.81%
$230,577 $18
Nov 5, 9 PM $1
-0.20%
$229,350 $16
Nov 5, 8 PM $1.01
+0.50%
$229,701 $15
Nov 5, 7 PM $1
+0.72%
$228,838 $8
Nov 5, 6 PM $0.994
+0.41%
$227,077 $5
Nov 5, 5 PM $0.992
+2.09%
$226,503 $4
Nov 5, 4 PM $0.974
+0.06%
$222,330 $4
Nov 5, 3 PM $0.972
-1.94%
$222,037 $41
Nov 5, 2 PM $0.994
-1.08%
$226,941 $191
Nov 5, 1 PM $1
+0.72%
$229,496 $193
Nov 5, 12 PM $0.997
+0.14%
$227,710 $191
Nov 5, 11 AM $0.996
+0.10%
$227,339 $192
Nov 5, 10 AM $0.994
-0.73%
$227,074 $193
Nov 5, 9 AM $0.998
-0.90%
$227,961 $192
Nov 5, 8 AM $1.01
+0.19%
$231,171 $196
Nov 5, 7 AM $1.01
-0.21%
$230,892 $195
Nov 5, 6 AM $1.01
-1.00%
$231,012 $195
Nov 5, 5 AM $1.02
-0.32%
$233,697 $198
Nov 5, 4 AM $1.03
-2.37%
$234,958 $199
Nov 5, 3 AM $1.05
-0.86%
$240,540 $202
Nov 5, 2 AM $1.07
+0.67%
$243,270 $202
Nov 5, 1 AM $1.06
+1.12%
$241,699 $203
Nov 5, 12 AM $1.05
+2.31%
$239,292 $200
Nov 4, 11 PM $1.02
-0.14%
$232,590 $197
Nov 4, 10 PM $1.02
+0.02%
$232,757 $198
Nov 4, 9 PM $1.02
+0.15%
$232,518 $197
Nov 4, 8 PM $1.01
-0.05%
$231,715 $198
Nov 4, 7 PM $1.02
-1.42%
$232,036 $216
Nov 4, 6 PM $1.02
-8.17%
$232,437 $220
Nov 4, 5 PM $1.11
+1.90%
$253,536 $234
Nov 4, 4 PM $1.09
+6.83%
$248,645 $237
Nov 4, 3 PM $1.02
+1.36%
$232,498 $196
Nov 4, 2 PM $1.03
+3.52%
$234,815 $37
Nov 4, 1 PM $0.993
-1.21%
$226,862 $44
Nov 4, 12 PM $0.992
-1.63%
$226,593 $52