Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2 AM | $1.02 | +0.78% | ||
| Sep 18, 1 AM | $1.01 | +0.73% | ||
| Sep 18, 12 AM | $1.01 | -0.80% | ||
| Sep 17, 11 PM | $1.02 | +3.27% | ||
| Sep 17, 10 PM | $0.984 | +0.22% | ||
| Sep 17, 9 PM | $0.981 | -0.44% | ||
| Sep 17, 8 PM | $0.983 | +0.84% | ||
| Sep 17, 7 PM | $0.973 | -0.17% | ||
| Sep 17, 6 PM | $0.975 | -0.47% | ||
| Sep 17, 5 PM | $0.98 | -0.57% | ||
| Sep 17, 4 PM | $0.985 | +0.78% | ||
| Sep 17, 3 PM | $0.977 | -0.56% | ||
| Sep 17, 2 PM | $0.985 | +1.27% | ||
| Sep 17, 1 PM | $0.972 | -0.90% | ||
| Sep 17, 12 PM | $0.981 | +0.61% | ||
| Sep 17, 11 AM | $0.975 | -0.10% | ||
| Sep 17, 10 AM | $0.974 | +0.03% | ||
| Sep 17, 9 AM | $0.972 | +0.24% | ||
| Sep 17, 8 AM | $0.966 | -0.76% | ||
| Sep 17, 7 AM | $0.971 | +1.50% | ||
| Sep 17, 6 AM | $0.955 | -3.32% | ||
| Sep 17, 5 AM | $0.989 | +0.46% | ||
| Sep 17, 4 AM | $0.987 | -1.01% | ||
| Sep 17, 3 AM | $0.996 | +0.59% | ||
| Sep 17, 2 AM | $0.992 | -1.36% | ||
| Sep 17, 1 AM | $1.01 | +1.55% | ||
| Sep 17, 12 AM | $0.986 | -2.23% | ||
| Sep 16, 11 PM | $1.01 | +2.86% | ||
| Sep 16, 10 PM | $0.986 | -1.07% | ||
| Sep 16, 9 PM | $0.996 | +2.96% | ||
| Sep 16, 8 PM | $0.963 | -0.83% | ||
| Sep 16, 7 PM | $0.966 | -1.27% | ||
| Sep 16, 6 PM | $0.978 | +0.76% | ||
| Sep 16, 5 PM | $0.969 | -0.37% | ||
| Sep 16, 4 PM | $0.973 | +0.55% | ||
| Sep 16, 3 PM | $0.967 | +0.84% | ||
| Sep 16, 2 PM | $0.959 | -0.22% | ||
| Sep 16, 1 PM | $0.984 | -0.51% | ||
| Sep 16, 12 PM | $0.99 | +0.18% | ||
| Sep 16, 11 AM | $0.987 | +0.25% | ||
| Sep 16, 10 AM | $0.984 | -0.67% | ||
| Sep 16, 9 AM | $0.992 | +0.12% | ||
| Sep 16, 8 AM | $0.991 | +0.38% | ||
| Sep 16, 7 AM | $0.985 | +1.08% | ||
| Sep 16, 6 AM | $0.975 | -2.97% | ||
| Sep 16, 5 AM | $1.01 | +4.60% | ||
| Sep 16, 4 AM | $0.969 | +0.52% | ||
| Sep 16, 3 AM | $0.964 | -0.62% | ||
| Sep 16, 2 AM | $0.97 | +0.79% | ||
| Sep 16, 1 AM | $0.961 | -0.73% | ||