Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 10 AM | $ 1.01 | -0.38% | ||
| Jul 25, 9 AM | $ 1.02 | -0.43% | ||
| Jul 25, 8 AM | $ 1.02 | +0.03% | ||
| Jul 25, 7 AM | $ 1.02 | -0.17% | ||
| Jul 25, 6 AM | $ 1.02 | -0.40% | ||
| Jul 25, 5 AM | $ 1.03 | -0.29% | ||
| Jul 25, 4 AM | $ 1.03 | -0.03% | ||
| Jul 25, 3 AM | $ 1.03 | +0.88% | ||
| Jul 25, 2 AM | $ 1.02 | +0.91% | ||
| Jul 25, 1 AM | $ 1.01 | +1.68% | ||
| Jul 25, 12 AM | $ 0.994 | -0.01% | ||
| Jul 24, 11 PM | $ 0.998 | +0.18% | ||
| Jul 24, 10 PM | $ 0.994 | -0.08% | ||
| Jul 24, 9 PM | $ 1 | -1.40% | ||
| Jul 24, 8 PM | $ 1.01 | +1.94% | ||
| Jul 24, 7 PM | $ 0.998 | -2.72% | ||
| Jul 24, 6 PM | $ 1.03 | +0.30% | ||
| Jul 24, 5 PM | $ 1.02 | +1.36% | ||
| Jul 24, 4 PM | $ 1.01 | -0.36% | ||
| Jul 24, 3 PM | $ 1.01 | +0.81% | ||
| Jul 24, 2 PM | $ 1.01 | -0.71% | ||
| Jul 24, 1 PM | $ 1.02 | +0.04% | ||
| Jul 24, 12 PM | $ 1.01 | -0.04% | ||
| Jul 24, 11 AM | $ 1.01 | -0.48% | ||
| Jul 24, 10 AM | $ 1.03 | -1.91% | ||
| Jul 24, 9 AM | $ 1.05 | -0.70% | ||
| Jul 24, 8 AM | $ 1.06 | +4.36% | ||
| Jul 24, 7 AM | $ 1.04 | +2.88% | ||
| Jul 24, 6 AM | $ 1.07 | +5.92% | ||
| Jul 24, 5 AM | $ 1.14 | +12.85% | ||
| Jul 24, 4 AM | $ 1.01 | -0.32% | ||
| Jul 24, 3 AM | $ 0.999 | -1.41% | ||
| Jul 24, 2 AM | $ 1.01 | -0.51% | ||
| Jul 24, 1 AM | $ 1.01 | -0.18% | ||
| Jul 24, 12 AM | $ 1.01 | -0.38% | ||
| Jul 23, 11 PM | $ 1.01 | -0.41% | ||
| Jul 23, 10 PM | $ 1.01 | -0.71% | ||
| Jul 23, 9 PM | $ 1.01 | -0.96% | ||
| Jul 23, 8 PM | $ 1 | -1.70% | ||
| Jul 23, 7 PM | $ 1.01 | -0.89% | ||
| Jul 23, 6 PM | $ 1.02 | -0.57% | ||
| Jul 23, 5 PM | $ 1.02 | -0.29% | ||
| Jul 23, 4 PM | $ 1.02 | +0.53% | ||
| Jul 23, 3 PM | $ 1.01 | -0.66% | ||
| Jul 23, 2 PM | $ 1.01 | -0.25% | ||
| Jul 23, 1 PM | $ 1.02 | +0.67% | ||
| Jul 23, 12 PM | $ 1.01 | +0.12% | ||
| Jul 23, 11 AM | $ 1.01 | -0.79% | ||
| Jul 23, 10 AM | $ 1.02 | +0.71% | ||
| Jul 23, 9 AM | $ 1.01 | -0.20% | ||