USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 1.01
+0.00%
$ 166,333 $ 544
4:34 AM $ 1.01
+0.00%
$ 166,516 $ 542
4:29 AM $ 1
+0.00%
$ 165,736 $ 543
4:24 AM $ 1.01
+0.00%
$ 166,175 $ 543
4:19 AM $ 1.01
+0.00%
$ 166,155 $ 544
4:14 AM $ 1.01
+0.00%
$ 166,428 $ 542
4:09 AM $ 1
+0.00%
$ 165,907 $ 544
4:04 AM $ 1.01
+0.00%
$ 166,571 $ 544
3:59 AM $ 1.01
+0.00%
$ 166,410 $ 545
3:54 AM $ 1.01
+0.00%
$ 166,682 $ 544
3:49 AM $ 1.01
+0.00%
$ 166,565 $ 545
3:44 AM $ 1.01
+0.00%
$ 166,663 $ 544
3:39 AM $ 1.01
+0.00%
$ 166,494 $ 545
3:34 AM $ 1.01
+0.00%
$ 166,854 $ 545
3:29 AM $ 1.01
+0.00%
$ 166,698 $ 544
3:24 AM $ 1.01
+0.00%
$ 166,521 $ 545
3:19 AM $ 1.01
+0.00%
$ 166,759 $ 543
3:14 AM $ 1.01
+0.00%
$ 166,270 $ 545
3:09 AM $ 1.01
+0.00%
$ 166,888 $ 542
3:04 AM $ 1.01
+0.00%
$ 165,955 $ 542
2:59 AM $ 1
+0.00%
$ 165,889 $ 543
2:54 AM $ 1.01
+0.00%
$ 166,062 $ 542
2:49 AM $ 1
+0.00%
$ 165,924 $ 541
2:44 AM $ 1
+0.00%
$ 165,657 $ 542
2:39 AM $ 1.01
+0.00%
$ 165,945 $ 542
2:34 AM $ 1.01
+0.00%
$ 165,986 $ 542
2:29 AM $ 1.01
+0.00%
$ 165,944 $ 543
2:24 AM $ 1.01
+0.00%
$ 166,220 $ 542
2:19 AM $ 1
+0.00%
$ 165,832 $ 543
2:14 AM $ 1.01
+0.00%
$ 166,216 $ 544
2:09 AM $ 1.01
+0.00%
$ 166,532 $ 545
2:04 AM $ 1.01
+0.00%
$ 166,887 $ 544
1:59 AM $ 1.01
+0.00%
$ 166,443 $ 543
1:54 AM $ 1.01
+0.00%
$ 166,046 $ 546
1:49 AM $ 1.01
+0.00%
$ 166,921 $ 543
1:44 AM $ 1.01
+0.00%
$ 166,300 $ 544
1:39 AM $ 1.01
+0.00%
$ 166,533 $ 544
1:34 AM $ 1.01
+0.00%
$ 166,546 $ 544
1:29 AM $ 1.01
+0.00%
$ 166,491 $ 544
1:24 AM $ 1.01
+0.00%
$ 166,391 $ 544
1:19 AM $ 1.01
+0.00%
$ 166,533 $ 544
1:14 AM $ 1.01
+0.00%
$ 166,584 $ 543
1:09 AM $ 1.01
+0.00%
$ 166,007 $ 544
1:04 AM $ 1.01
+0.00%
$ 166,471 $ 543
12:59 AM $ 1.01
+0.00%
$ 166,297 $ 543
12:54 AM $ 1.01
+0.00%
$ 166,258 $ 543
12:49 AM $ 1.01
+0.00%
$ 166,301 $ 544
12:44 AM $ 1.01
+0.00%
$ 166,362 $ 542
12:39 AM $ 1.01
+0.00%
$ 165,944 $ 542
12:34 AM $ 1.01
+0.00%
$ 165,942 $ 542