Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:06 AM $1.05
+0.00%
$240,423 $32
11:01 AM $1.05
+0.00%
$240,634 $32
10:56 AM $1.05
+0.00%
$240,703 $32
10:51 AM $1.05
+0.00%
$240,692 $32
10:46 AM $1.05
+0.00%
$240,538 $32
10:41 AM $1.05
+0.00%
$240,478 $32
10:36 AM $1.06
+0.00%
$240,973 $32
10:31 AM $1.06
+0.00%
$241,120 $32
10:26 AM $1.06
+0.00%
$241,302 $32
10:21 AM $1.06
+0.00%
$241,167 $32
10:16 AM $1.06
+0.00%
$241,172 $32
10:11 AM $1.06
+0.00%
$241,522 $32
10:06 AM $1.06
+0.00%
$241,585 $32
10:01 AM $1.06
+0.00%
$241,690 $32
9:56 AM $1.06
+0.00%
$241,528 $32
9:51 AM $1.06
+0.00%
$241,620 $32
9:46 AM $1.06
+0.00%
$241,796 $32
9:41 AM $1.06
+0.00%
$241,842 $32
9:36 AM $1.06
+0.00%
$241,857 $32
9:31 AM $1.06
+0.00%
$241,805 $32
9:26 AM $1.06
+0.00%
$242,106 $32
9:21 AM $1.06
+0.00%
$242,232 $32
9:16 AM $1.06
+0.00%
$242,243 $32
9:11 AM $1.06
+0.00%
$242,182 $32
9:06 AM $1.06
+0.00%
$242,689 $32
9:01 AM $1.07
+0.00%
$243,704 $32
8:56 AM $1.07
+0.00%
$243,542 $32
8:51 AM $1.06
+0.00%
$242,156 $32
8:46 AM $1.06
+0.00%
$242,210 $32
8:41 AM $1.06
+0.00%
$241,723 $32
8:36 AM $1.06
+0.00%
$242,120 $32
8:31 AM $1.06
+0.00%
$242,055 $32
8:26 AM $1.06
+0.00%
$242,211 $32
8:21 AM $1.06
+0.00%
$242,133 $32
8:16 AM $1.06
+0.00%
$242,250 $32
8:11 AM $1.06
+0.00%
$242,308 $32
8:06 AM $1.06
+0.00%
$242,245 $32
8:01 AM $1.06
+0.00%
$242,557 $32
7:56 AM $1.06
+0.00%
$243,069 $32
7:51 AM $1.06
+0.00%
$242,907 $32
7:46 AM $1.06
+0.00%
$242,358 $32
7:41 AM $1.06
+0.00%
$242,337 $32
7:36 AM $1.06
+0.00%
$242,543 $32
7:31 AM $1.06
+0.00%
$243,076 $32
7:26 AM $1.06
+0.00%
$242,631 $32
7:21 AM $1.06
+0.00%
$242,659 $32
7:16 AM $1.06
+0.00%
$241,667 $32
7:11 AM $1.06
+0.00%
$241,519 $32
7:06 AM $1.06
+0.00%
$241,651 $32
7:01 AM $1.06
+0.00%
$241,824 $32