Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $1.03 | +0.48% | ||
| Oct 7 | $1.01 | -1.51% | ||
| Sep 30 | $1.03 | +3.40% | ||
| Sep 23 | $1.01 | -0.29% | ||
| Sep 16 | $1.02 | +5.22% | ||
| Sep 9 | $0.998 | +0.30% | ||
| Sep 2 | $1.02 | -0.26% | ||
| Aug 26 | $1.03 | +3.89% | ||
| Aug 19 | $1.01 | +0.99% | ||
| Aug 12 | $1.01 | +0.94% | ||
| Aug 5 | $1.02 | +3.22% | ||
| Jul 29 | $0.99 | -1.39% | ||
| Jul 22 | $1.01 | +0.39% | ||
| Jul 15 | $1 | +0.64% | ||
| Jul 8 | $1.04 | +2.41% | ||
| Jul 1 | $1.01 | +0.68% | ||
| Jun 24 | $1 | +1.22% | ||
| Jun 17 | $1.01 | -0.74% | ||
| Jun 10 | $1.03 | +2.55% | ||
| Jun 3 | $1 | -64.35% | ||
| May 27 | $2.81 | +181.21% | ||
| May 20 | $2.03 | +103.81% | ||
| May 13 | $1.01 | +0.35% | ||
| May 6 | $0.991 | -1.39% | ||
| Apr 29 | $0.998 | -0.06% | ||
| Apr 22 | $1 | -0.34% | ||
| Apr 15 | $1 | -0.51% | ||
| Apr 8 | $1.01 | +0.30% | ||
| Apr 1 | $0.999 | -0.28% | ||
| Mar 25 | $1 | -0.46% | ||
| Mar 18 | $0.994 | -0.53% | ||
| Mar 11 | $0.991 | -1.81% | ||
| Mar 4 | $1.01 | -100.00% | ||
| Feb 26 | $165,596.9 | -10.57% | ||
| Feb 19 | $185,225.2 | -24.58% | ||
| Feb 12 | $245,619.66 | -15.53% | ||
| Feb 5 | $308,042.97 | -7.68% | ||
| Jan 29 | $331,290.46 | +196.91% | ||
| Jan 22 | $125,741.9 | +22.49% | ||
| Jan 15 | $104,048.4 | +0.14% | ||
| Jan 8 | $117,355.16 | +9.84% | ||
| Jan 1 | $107,565.96 | +38.07% | ||
| Dec 25 | $80,608.19 | +12.98% | ||
| Dec 18 | $75,780.89 | +56.45% | ||
| Dec 11 | $51,031.92 | +6.02% | ||
| Dec 4 | $45,537.19 | -0.65% | ||
| Nov 27 | $45,837.3 | +10.42% | ||
| Nov 20 | $41,070.95 | -6.08% | ||
| Nov 13 | $45,018.59 | -4.82% | ||
| Nov 6 | $47,874.2 | +4.25% | ||