USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.991
-1.39%
$ 455,442 $ 10,072
Apr 29 $ 0.998
-0.06%
$ 487,684 $ 48,976
Apr 22 $ 1
-0.34%
$ 484,205 $ 16,286
Apr 15 $ 1
-0.51%
$ 532,711 $ 42,334
Apr 8 $ 1.01
+0.30%
$ 569,448 $ 127,612
Apr 1 $ 0.999
-0.28%
$ 627,161 $ 64,856
Mar 25 $ 1
-0.46%
$ 649,955 $ 50,901
Mar 18 $ 0.994
-0.53%
$ 673,974 $ 68,622
Mar 11 $ 0.991
-1.81%
$ 664,076 $ 258,075
Mar 4 $ 1.01
-100.00%
$ 662,254 $ 69.07 million
Feb 26 $ 165,596.9
-10.57%
$ 107.43 billion $ 478.49 million
Feb 19 $ 185,225.2
-24.58%
$ 114.06 billion $ 2.13 billion
Feb 12 $ 245,619.66
-15.53%
$ 149.94 billion $ 166.41 million
Feb 5 $ 308,042.97
-7.68%
$ 175.1 billion $ 691.87 million
Jan 29 $ 331,290.46
+196.91%
$ 186.76 billion $ 372.85 million
Jan 22 $ 125,741.9
+22.49%
$ 63.41 billion $ 72.09 million
Jan 15 $ 104,048.4
+0.14%
$ 54.57 billion $ 80.97 million
Jan 8 $ 117,355.16
+9.84%
$ 63.67 billion $ 523.56 million
Jan 1 $ 107,565.96
+38.07%
$ 52.46 billion $ 479.49 million
Dec 25 $ 80,608.19
+12.98%
$ 38.11 billion $ 317.88 million
Dec 18 $ 75,780.89
+56.45%
$ 31.82 billion $ 295.54 million
Dec 11 $ 51,031.92
+6.02%
$ 20.05 billion $ 1.26 billion
Dec 4 $ 45,537.19
-0.65%
$ 19.18 billion $ 2.64 billion
Nov 27 $ 45,837.3
+10.42%
$ 19.3 billion $ 141.07 million
Nov 20 $ 41,070.95
-6.08%
$ 16.2 billion $ 98.69 million
Nov 13 $ 45,018.59
-4.82%
$ -- $ 174.95 million
Nov 6 $ 47,874.2
+4.25%
$ 20.13 billion $ 189.89 million
Oct 30 $ 45,867.76
+27.90%
$ 19.62 billion $ 3.47 billion
Oct 23 $ 39,006.9
+5,904.53%
$ 16.02 billion $ 1.89 billion
Oct 16 $ 669.74
+10.46%
$ 257.81 million $ 77.87 million
Download