USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.973
+0.77%
$ 177,149 $ 1
May 30, 2 PM $ 0.95
-2.87%
$ 172,943 $ 1
May 30, 1 PM $ 0.975
-0.43%
$ 177,426 $ 3
May 30, 12 PM $ 0.978
+0.01%
$ 178,077 $ 3
May 30, 11 AM $ 0.976
-0.91%
$ 177,721 $ 3
May 30, 10 AM $ 1.01
+3.96%
$ 183,163 $ 3
May 30, 9 AM $ 0.968
-2.46%
$ 176,162 $ 3
May 30, 8 AM $ 0.992
+0.38%
$ 180,604 $ 3
May 30, 7 AM $ 0.988
+0.84%
$ 179,898 $ 3
May 30, 6 AM $ 0.978
-0.84%
$ 177,957 $ 3
May 30, 5 AM $ 0.985
-0.12%
$ 179,332 $ 28
May 30, 4 AM $ 0.986
-0.20%
$ 179,511 $ 27
May 30, 3 AM $ 0.981
-2.10%
$ 178,517 $ 28
May 30, 2 AM $ 1
+3.81%
$ 182,279 $ 28
May 30, 1 AM $ 0.965
-2.09%
$ 175,608 $ 28
May 30, 12 AM $ 0.982
-0.30%
$ 178,671 $ 28
May 29, 11 PM $ 0.985
-0.30%
$ 179,308 $ 28
May 29, 10 PM $ 0.989
+0.03%
$ 180,001 $ 28
May 29, 9 PM $ 0.99
+0.11%
$ 180,106 $ 28
May 29, 8 PM $ 0.989
+0.04%
$ 179,939 $ 28
May 29, 7 PM $ 0.99
+0.18%
$ 180,177 $ 28
May 29, 6 PM $ 0.989
+0.06%
$ 180,089 $ 28
May 29, 5 PM $ 0.986
+0.35%
$ 179,543 $ 28
May 29, 4 PM $ 0.98
+0.07%
$ 178,314 $ 28
May 29, 3 PM $ 0.98
+0.34%
$ 178,387 $ 28
May 29, 2 PM $ 0.976
+0.16%
$ 177,615 $ 245
May 29, 1 PM $ 0.974
-0.53%
$ 177,286 $ 250
May 29, 12 PM $ 0.98
-0.53%
$ 178,421 $ 250
May 29, 11 AM $ 0.988
-0.50%
$ 179,797 $ 250
May 29, 10 AM $ 0.993
+0.23%
$ 180,816 $ 432
May 29, 9 AM $ 0.991
+0.23%
$ 180,420 $ 431
May 29, 8 AM $ 0.993
-0.44%
$ 180,685 $ 436
May 29, 7 AM $ 0.992
+0.01%
$ 180,480 $ 1,145
May 29, 6 AM $ 0.991
+0.32%
$ 180,379 $ 1,146
May 29, 5 AM $ 0.989
+2.87%
$ 179,912 $ 1,144
May 29, 4 AM $ 0.958
-0.17%
$ 174,266 $ 1,109
May 29, 3 AM $ 0.959
-0.57%
$ 174,567 $ 1,107
May 29, 2 AM $ 0.968
+0.12%
$ 176,195 $ 1,118
May 29, 1 AM $ 0.973
+0.39%
$ 177,114 $ 1,129
May 29, 12 AM $ 0.969
+0.24%
$ 176,434 $ 1,119
May 28, 11 PM $ 0.968
-0.07%
$ 176,178 $ 1,396
May 28, 10 PM $ 0.972
-2.24%
$ 176,974 $ 1,460
May 28, 9 PM $ 0.983
+0.88%
$ 178,832 $ 1,517
May 28, 8 PM $ 0.975
-0.43%
$ 177,518 $ 1,519
May 28, 7 PM $ 0.978
-0.02%
$ 177,914 $ 1,522
May 28, 6 PM $ 0.979
-0.70%
$ 178,243 $ 1,525
May 28, 5 PM $ 0.976
+0.03%
$ 177,701 $ 1,516
May 28, 4 PM $ 0.988
+1.64%
$ 179,782 $ 1,523
May 28, 3 PM $ 0.973
-0.14%
$ 177,079 $ 1,534
May 28, 2 PM $ 0.972
-1.22%
$ 176,960 $ 1,526