Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 8 PM | $0.969 | -0.77% | ||
| Sep 8, 7 PM | $0.975 | +1.00% | ||
| Sep 8, 6 PM | $0.967 | -2.68% | ||
| Sep 8, 5 PM | $0.995 | -1.87% | ||
| Sep 8, 4 PM | $0.999 | +6.86% | ||
| Sep 8, 3 PM | $0.938 | -4.77% | ||
| Sep 8, 2 PM | $0.976 | +1.87% | ||
| Sep 8, 1 PM | $0.958 | +0.76% | ||
| Sep 8, 12 PM | $0.945 | -6.53% | ||
| Sep 8, 11 AM | $1.01 | -2.24% | ||
| Sep 8, 10 AM | $1.02 | +2.80% | ||
| Sep 8, 9 AM | $0.993 | +2.32% | ||
| Sep 8, 8 AM | $0.979 | +1.90% | ||
| Sep 8, 7 AM | $0.969 | -4.16% | ||
| Sep 8, 6 AM | $1.01 | +3.51% | ||
| Sep 8, 5 AM | $0.953 | +0.69% | ||
| Sep 8, 4 AM | $0.949 | -0.25% | ||
| Sep 8, 3 AM | $0.949 | -1.18% | ||
| Sep 8, 2 AM | $0.96 | +0.29% | ||
| Sep 8, 1 AM | $0.96 | +1.71% | ||
| Sep 8, 12 AM | $0.954 | +1.42% | ||
| Sep 7, 11 PM | $0.944 | +0.44% | ||
| Sep 7, 10 PM | $0.939 | -0.32% | ||
| Sep 7, 9 PM | $0.936 | +0.75% | ||
| Sep 7, 8 PM | $0.933 | +0.82% | ||
| Sep 7, 7 PM | $0.929 | +0.77% | ||
| Sep 7, 6 PM | $0.922 | -0.10% | ||
| Sep 7, 5 PM | $0.922 | +1.39% | ||
| Sep 7, 4 PM | $0.911 | +0.63% | ||
| Sep 7, 3 PM | $0.904 | -1.27% | ||
| Sep 7, 2 PM | $0.915 | -2.83% | ||
| Sep 7, 1 PM | $0.943 | +0.42% | ||
| Sep 7, 12 PM | $0.938 | +1.55% | ||
| Sep 7, 11 AM | $0.924 | +0.10% | ||
| Sep 7, 10 AM | $0.922 | -0.53% | ||
| Sep 7, 9 AM | $0.927 | +0.10% | ||
| Sep 7, 8 AM | $0.926 | -0.06% | ||
| Sep 7, 7 AM | $0.933 | -0.51% | ||
| Sep 7, 6 AM | $0.943 | +0.10% | ||
| Sep 7, 5 AM | $0.945 | +1.30% | ||
| Sep 7, 4 AM | $0.931 | +0.34% | ||
| Sep 7, 3 AM | $0.932 | -0.33% | ||
| Sep 7, 2 AM | $0.933 | -0.12% | ||
| Sep 7, 1 AM | $0.93 | -0.86% | ||
| Sep 7, 12 AM | $0.938 | -0.04% | ||
| Sep 6, 11 PM | $0.934 | +0.47% | ||
| Sep 6, 10 PM | $0.932 | +0.14% | ||
| Sep 6, 9 PM | $0.926 | +0.02% | ||
| Sep 6, 8 PM | $0.916 | -0.63% | ||
| Sep 6, 7 PM | $0.926 | -0.11% | ||