Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 6 PM | $0.922 | -2.50% | ||
| Sep 6, 5 PM | $0.927 | +0.63% | ||
| Sep 6, 4 PM | $0.922 | +0.26% | ||
| Sep 6, 3 PM | $0.921 | -0.46% | ||
| Sep 6, 2 PM | $0.928 | -0.10% | ||
| Sep 6, 1 PM | $0.923 | -0.53% | ||
| Sep 6, 12 PM | $0.928 | +0.16% | ||
| Sep 6, 11 AM | $0.93 | +0.50% | ||
| Sep 6, 10 AM | $0.928 | -0.94% | ||
| Sep 6, 9 AM | $0.933 | -1.04% | ||
| Sep 6, 8 AM | $0.956 | +0.90% | ||
| Sep 6, 7 AM | $0.95 | -0.35% | ||
| Sep 6, 6 AM | $0.958 | -0.16% | ||
| Sep 6, 5 AM | $0.958 | +1.99% | ||
| Sep 6, 4 AM | $0.959 | -0.96% | ||
| Sep 6, 3 AM | $0.968 | -0.34% | ||
| Sep 6, 2 AM | $0.97 | +0.15% | ||
| Sep 6, 1 AM | $0.969 | +0.50% | ||
| Sep 6, 12 AM | $0.964 | -0.11% | ||
| Sep 5, 11 PM | $0.967 | -1.00% | ||
| Sep 5, 10 PM | $0.979 | -0.27% | ||
| Sep 5, 9 PM | $0.982 | -0.93% | ||
| Sep 5, 8 PM | $0.989 | +0.54% | ||
| Sep 5, 7 PM | $0.982 | +1.73% | ||
| Sep 5, 6 PM | $0.965 | -0.22% | ||
| Sep 5, 5 PM | $0.968 | -0.19% | ||
| Sep 5, 4 PM | $0.972 | +0.07% | ||
| Sep 5, 3 PM | $0.97 | -1.24% | ||
| Sep 5, 2 PM | $0.973 | +0.76% | ||
| Sep 5, 1 PM | $0.965 | -0.19% | ||
| Sep 5, 12 PM | $0.963 | +1.28% | ||
| Sep 5, 11 AM | $0.945 | +0.17% | ||
| Sep 5, 10 AM | $0.944 | -0.07% | ||
| Sep 5, 9 AM | $0.944 | +0.10% | ||
| Sep 5, 8 AM | $0.945 | +0.42% | ||
| Sep 5, 7 AM | $0.941 | +0.08% | ||
| Sep 5, 6 AM | $0.94 | +0.11% | ||
| Sep 5, 5 AM | $0.94 | +0.09% | ||
| Sep 5, 4 AM | $0.939 | -0.12% | ||
| Sep 5, 3 AM | $0.94 | -0.01% | ||
| Sep 5, 2 AM | $0.94 | +0.03% | ||
| Sep 5, 1 AM | $0.939 | -0.31% | ||
| Sep 5, 12 AM | $0.943 | +0.72% | ||
| Sep 4, 11 PM | $0.937 | +0.80% | ||
| Sep 4, 10 PM | $0.93 | +0.00% | ||
| Sep 4, 9 PM | $0.931 | +0.34% | ||
| Sep 4, 8 PM | $0.929 | -2.37% | ||
| Sep 4, 7 PM | $0.952 | +1.61% | ||
| Sep 4, 6 PM | $0.938 | +0.10% | ||
| Sep 4, 5 PM | $0.936 | +0.01% | ||