Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.941
+0.05%
$191,535 $1,478
Sep 2, 2 PM $0.945
+0.16%
$192,477 $1,484
Sep 2, 1 PM $0.943
+0.52%
$191,919 $3,119
Sep 2, 12 PM $0.937
+1.72%
$190,815 $3,103
Sep 2, 11 AM $0.921
-1.69%
$187,480 $3,041
Sep 2, 10 AM $0.936
-0.06%
$190,633 $3,092
Sep 2, 9 AM $0.937
+0.10%
$190,798 $3,087
Sep 2, 8 AM $0.937
+0.20%
$190,884 $3,091
Sep 2, 7 AM $0.915
-2.30%
$186,317 $3,092
Sep 2, 6 AM $0.936
+0.25%
$190,660 $3,093
Sep 2, 5 AM $0.93
+0.47%
$189,263 $3,073
Sep 2, 4 AM $0.925
+0.06%
$188,402 $3,056
Sep 2, 3 AM $0.925
-1.59%
$188,336 $3,054
Sep 2, 2 AM $0.94
+1.36%
$191,383 $2,819
Sep 2, 1 AM $0.927
-0.72%
$188,838 $1,657
Sep 2, 12 AM $0.926
-0.13%
$188,637 $1,626
Sep 1, 11 PM $0.928
+0.00%
$188,886 $1,628
Sep 1, 10 PM $0.928
+0.19%
$189,022 $1,628
Sep 1, 9 PM $0.926
-0.23%
$188,577 $1,627
Sep 1, 8 PM $0.928
+0.32%
$188,929 $1,628
Sep 1, 7 PM $0.924
+0.39%
$188,106 $1,622
Sep 1, 6 PM $0.926
+0.06%
$188,495 $1,625
Sep 1, 5 PM $0.927
+0.69%
$188,703 $1,628
Sep 1, 4 PM $0.921
-0.20%
$187,479 $1,618
Sep 1, 3 PM $0.922
+0.79%
$187,827 $1,640
Sep 1, 2 PM $0.905
-0.21%
$184,206 $1,608
Sep 1, 1 PM $0.906
-2.37%
$184,457 $30
Sep 1, 12 PM $0.928
-0.71%
$188,947 $33
Sep 1, 11 AM $0.935
+0.27%
$190,282 $34
Sep 1, 10 AM $0.933
-1.78%
$189,886 $34
Sep 1, 9 AM $0.949
+0.11%
$193,260 $36
Sep 1, 8 AM $0.949
-0.47%
$193,261 $36
Sep 1, 7 AM $0.958
+2.96%
$195,114 $255
Sep 1, 6 AM $0.931
-2.79%
$189,514 $323
Sep 1, 5 AM $0.956
-0.50%
$194,705 $321
Sep 1, 4 AM $0.961
+0.15%
$195,751 $321
Sep 1, 3 AM $0.972
-0.22%
$197,936 $324
Sep 1, 2 AM $0.974
-0.09%
$198,339 $325
Sep 1, 1 AM $0.976
-0.36%
$198,635 $348
Sep 1, 12 AM $0.978
-0.44%
$199,173 $349
Aug 31, 11 PM $0.983
+0.37%
$200,102 $351
Aug 31, 10 PM $0.981
+0.11%
$199,727 $352
Aug 31, 9 PM $0.98
+0.14%
$199,497 $380
Aug 31, 8 PM $0.979
+0.22%
$199,289 $379
Aug 31, 7 PM $0.978
-0.08%
$199,050 $378
Aug 31, 6 PM $0.979
-1.60%
$199,273 $378
Aug 31, 5 PM $0.994
-0.04%
$202,451 $384
Aug 31, 4 PM $0.996
+0.07%
$202,799 $384
Aug 31, 3 PM $0.994
+1.19%
$202,398 $363
Aug 31, 2 PM $0.983
-0.13%
$200,103 $359