Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 5 AM | $0.992 | +0.96% | ||
| Aug 27, 4 AM | $0.983 | -0.47% | ||
| Aug 27, 3 AM | $0.987 | -1.35% | ||
| Aug 27, 2 AM | $0.996 | -2.29% | ||
| Aug 27, 1 AM | $1.02 | +0.42% | ||
| Aug 27, 12 AM | $1.02 | +0.67% | ||
| Aug 26, 11 PM | $1.01 | +0.71% | ||
| Aug 26, 10 PM | $1 | +0.85% | ||
| Aug 26, 9 PM | $0.997 | +0.74% | ||
| Aug 26, 8 PM | $0.99 | -0.06% | ||
| Aug 26, 7 PM | $0.99 | +0.33% | ||
| Aug 26, 6 PM | $0.987 | +0.21% | ||
| Aug 26, 5 PM | $0.985 | +0.29% | ||
| Aug 26, 4 PM | $0.983 | +0.19% | ||
| Aug 26, 3 PM | $0.982 | -0.20% | ||
| Aug 26, 2 PM | $0.984 | -0.07% | ||
| Aug 26, 1 PM | $0.985 | -0.39% | ||
| Aug 26, 12 PM | $0.989 | -0.05% | ||
| Aug 26, 11 AM | $0.989 | +0.16% | ||
| Aug 26, 10 AM | $0.987 | -0.24% | ||
| Aug 26, 9 AM | $0.989 | -0.67% | ||
| Aug 26, 8 AM | $0.994 | +0.06% | ||
| Aug 26, 7 AM | $1 | -0.05% | ||
| Aug 26, 6 AM | $1 | +0.07% | ||
| Aug 26, 5 AM | $0.992 | +4.77% | ||
| Aug 26, 4 AM | $0.943 | +0.37% | ||
| Aug 26, 3 AM | $0.937 | -0.82% | ||
| Aug 26, 2 AM | $0.944 | +0.72% | ||
| Aug 26, 1 AM | $0.939 | +0.08% | ||
| Aug 26, 12 AM | $0.941 | +0.37% | ||
| Aug 25, 11 PM | $0.939 | -0.36% | ||
| Aug 25, 10 PM | $0.942 | +0.77% | ||
| Aug 25, 9 PM | $0.934 | -0.05% | ||
| Aug 25, 8 PM | $0.939 | -6.43% | ||
| Aug 25, 7 PM | $1 | -0.27% | ||
| Aug 25, 6 PM | $1 | -0.02% | ||
| Aug 25, 5 PM | $1 | -1.07% | ||
| Aug 25, 4 PM | $1.01 | +0.44% | ||
| Aug 25, 3 PM | $1.01 | +0.45% | ||
| Aug 25, 2 PM | $1 | +0.75% | ||
| Aug 25, 1 PM | $0.944 | -6.04% | ||
| Aug 25, 12 PM | $1 | -0.76% | ||
| Aug 25, 11 AM | $1.01 | -0.12% | ||
| Aug 25, 10 AM | $1.01 | -0.69% | ||
| Aug 25, 9 AM | $1.02 | -0.56% | ||
| Aug 25, 8 AM | $1.03 | +0.64% | ||
| Aug 25, 7 AM | $0.963 | -6.19% | ||
| Aug 25, 6 AM | $1.03 | -0.08% | ||
| Aug 25, 5 AM | $1.03 | +0.34% | ||
| Aug 25, 4 AM | $1.03 | -0.38% | ||