Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $1.37
+2.00%
$249,829 $46
Jul 4, 2 AM $1.35
+0.53%
$245,543 $45
Jul 4, 1 AM $1.37
+2.35%
$249,263 $45
Jul 4, 12 AM $1.34
-0.10%
$243,957 $45
Jul 3, 11 PM $1.34
+0.00%
$243,517 $45
Jul 3, 10 PM $1.34
+0.00%
$243,523 $45
Jul 3, 9 PM $1.35
+1.13%
$246,285 $45
Jul 3, 8 PM $1.35
+0.65%
$245,590 $45
Jul 3, 7 PM $1.34
-0.57%
$243,525 $45
Jul 3, 6 PM $1.35
-1.21%
$245,608 $168
Jul 3, 5 PM $1.35
+0.86%
$245,655 $218
Jul 3, 4 PM $1.38
-0.01%
$251,378 $211
Jul 3, 3 PM $1.34
-0.53%
$243,555 $218
Jul 3, 2 PM $1.37
+1.73%
$249,079 $214
Jul 3, 1 PM $1.36
+1.14%
$247,602 $181
Jul 3, 12 PM $1.39
+1.03%
$252,181 $182
Jul 3, 11 AM $1.38
-1.85%
$250,960 $3,659
Jul 3, 10 AM $1.36
-2.41%
$248,217 $3,660
Jul 3, 9 AM $1.42
+2.02%
$259,277 $3,663
Jul 3, 8 AM $1.4
+0.94%
$254,411 $3,659
Jul 3, 7 AM $1.39
-0.05%
$252,084 $3,666
Jul 3, 6 AM $1.38
-0.29%
$251,825 $3,666
Jul 3, 5 AM $1.38
-0.52%
$251,164 $5,516
Jul 3, 4 AM $1.38
-0.23%
$251,879 $13,925
Jul 3, 3 AM $1.38
-0.37%
$251,603 $13,878
Jul 3, 2 AM $1.38
-0.13%
$252,054 $14,071
Jul 3, 1 AM $1.39
-0.12%
$252,213 $14,062
Jul 3, 12 AM $1.39
-0.02%
$252,132 $14,045
Jul 2, 11 PM $1.38
-0.57%
$250,388 $14,157
Jul 2, 10 PM $1.38
-0.40%
$250,464 $14,144
Jul 2, 9 PM $1.38
-0.24%
$250,807 $14,138
Jul 2, 8 PM $1.38
-0.28%
$251,007 $14,939
Jul 2, 7 PM $1.38
-0.10%
$251,064 $14,904
Jul 2, 6 PM $1.38
-0.19%
$250,658 $14,784
Jul 2, 5 PM $1.38
-0.19%
$251,439 $14,705
Jul 2, 4 PM $1.38
-0.52%
$251,523 $14,904
Jul 2, 3 PM $1.38
-0.43%
$252,027 $17,573
Jul 2, 2 PM $1.38
+0.35%
$251,910 $17,604
Jul 2, 1 PM $1.37
-0.38%
$249,656 $17,636
Jul 2, 12 PM $1.37
+0.59%
$249,137 $17,492
Jul 2, 11 AM $1.36
+0.35%
$247,974 $17,326
Jul 2, 10 AM $1.36
+0.23%
$248,231 $17,281
Jul 2, 9 AM $1.36
+0.68%
$246,820 $17,254
Jul 2, 8 AM $1.35
-0.43%
$244,942 $17,167
Jul 2, 7 AM $1.35
+0.08%
$246,040 $17,291
Jul 2, 6 AM $1.36
+0.75%
$248,049 $17,419
Jul 2, 5 AM $1.38
-0.07%
$251,632 $12,376
Jul 2, 4 AM $1.39
+0.77%
$252,309 $3,891
Jul 2, 3 AM $1.36
-0.43%
$247,667 $3,870
Jul 2, 2 AM $1.37
+1.45%
$249,336 $3,660