Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 4
| Date | | |
|---|---|---|
| Nov 8, 2025 | $ 1.03 | +1.48% |
| Nov 7, 2025 | $ 1.02 | +1.33% |
| Nov 6, 2025 | $ 1.01 | -1.46% |
| Nov 5, 2025 | $ 1.02 | -0.33% |
| Nov 4, 2025 | $ 1.02 | +1.70% |
| Nov 3, 2025 | $ 1.01 | -0.22% |
| Nov 2, 2025 | $ 1.01 | -1.64% |
| Nov 1, 2025 | $ 1.02 | +2.62% |
| Oct 31, 2025 | $ 0.998 | -3.31% |
| Oct 30, 2025 | $ 1.03 | +1.53% |
| Oct 29, 2025 | $ 1.01 | +2.45% |
| Oct 28, 2025 | $ 0.985 | -0.78% |
| Oct 27, 2025 | $ 0.993 | -2.27% |
| Oct 26, 2025 | $ 1.02 | +0.57% |
| Oct 25, 2025 | $ 1.01 | -0.32% |
| Oct 24, 2025 | $ 1.02 | +0.61% |
| Oct 23, 2025 | $ 1.01 | -1.86% |
| Oct 22, 2025 | $ 1.02 | +3.14% |
| Oct 21, 2025 | $ 0.981 | -0.34% |
| Oct 20, 2025 | $ 0.987 | -2.71% |
| Oct 19, 2025 | $ 1.02 | -0.30% |
| Oct 18, 2025 | $ 1.02 | -0.19% |
| Oct 17, 2025 | $ 1.03 | +0.93% |
| Oct 16, 2025 | $ 1.02 | +0.74% |
| Oct 15, 2025 | $ 1.01 | -0.49% |
| Oct 14, 2025 | $ 1.02 | +0.95% |
| Oct 13, 2025 | $ 1.01 | +1.54% |
| Oct 12, 2025 | $ 0.989 | +2.09% |
| Oct 11, 2025 | $ 0.968 | -6.67% |
| Oct 10, 2025 | $ 1.03 | +2.76% |
| Oct 9, 2025 | $ 1 | -0.39% |
| Oct 8, 2025 | $ 1.01 | +2.63% |
| Oct 7, 2025 | $ 0.983 | -1.60% |
| Oct 6, 2025 | $ 0.999 | +0.24% |
| Oct 5, 2025 | $ 0.997 | -0.67% |
| Oct 4, 2025 | $ 1 | -0.93% |
| Oct 3, 2025 | $ 1.01 | -0.40% |
| Oct 2, 2025 | $ 1.02 | -2.57% |
| Oct 1, 2025 | $ 1.04 | +2.93% |
| Sep 30, 2025 | $ 1.01 | +0.68% |
| Sep 29, 2025 | $ 1.01 | -1.54% |
| Sep 28, 2025 | $ 1.02 | +0.67% |
| Sep 27, 2025 | $ 1.01 | +0.22% |
| Sep 26, 2025 | $ 1.01 | +1.03% |
| Sep 25, 2025 | $ 1 | -0.59% |
| Sep 24, 2025 | $ 1.01 | -0.05% |
| Sep 23, 2025 | $ 1.01 | -0.67% |
| Sep 22, 2025 | $ 1.01 | +0.15% |
| Sep 21, 2025 | $ 1.01 | +2.08% |
| Sep 20, 2025 | $ 0.994 | -0.77% |