Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2026 | $0.998 | -1.71% | ||
| Apr 21, 2026 | $1.01 | -0.44% | ||
| Apr 20, 2026 | $1.02 | +1.91% | ||
| Apr 19, 2026 | $1 | -1.10% | ||
| Apr 18, 2026 | $1.01 | -1.06% | ||
| Apr 17, 2026 | $1.02 | +0.10% | ||
| Apr 16, 2026 | $1.01 | +0.12% | ||
| Apr 15, 2026 | $1.01 | +0.42% | ||
| Apr 14, 2026 | $1 | -0.73% | ||
| Apr 13, 2026 | $1.01 | +0.60% | ||
| Apr 12, 2026 | $1 | -2.24% | ||
| Apr 11, 2026 | $1.02 | +1.21% | ||
| Apr 10, 2026 | $1.01 | -1.44% | ||
| Apr 9, 2026 | $1.02 | +1.28% | ||
| Apr 8, 2026 | $1.01 | -1.59% | ||
| Apr 7, 2026 | $1.03 | -0.01% | ||
| Apr 6, 2026 | $1.03 | +0.27% | ||
| Apr 5, 2026 | $1.02 | -1.63% | ||
| Apr 4, 2026 | $1.04 | +6.88% | ||
| Apr 3, 2026 | $0.988 | -4.02% | ||
| Apr 2, 2026 | $1.03 | +0.29% | ||
| Apr 1, 2026 | $1.03 | +3.55% | ||
| Mar 31, 2026 | $0.999 | -3.02% | ||
| Mar 30, 2026 | $1.02 | +1.84% | ||
| Mar 29, 2026 | $1 | -2.50% | ||
| Mar 28, 2026 | $1.03 | +1.44% | ||
| Mar 27, 2026 | $1.01 | -0.54% | ||
| Mar 26, 2026 | $1.02 | +0.91% | ||
| Mar 25, 2026 | $1.01 | -0.28% | ||
| Mar 24, 2026 | $1.01 | +0.44% | ||
| Mar 23, 2026 | $1 | -1.29% | ||
| Mar 22, 2026 | $1.02 | -0.76% | ||
| Mar 21, 2026 | $1.03 | +1.29% | ||
| Mar 20, 2026 | $1.02 | +3.36% | ||
| Mar 19, 2026 | $0.983 | +0.91% | ||
| Mar 18, 2026 | $0.974 | -5.16% | ||
| Mar 17, 2026 | $1.03 | -1.72% | ||
| Mar 16, 2026 | $1.05 | +1.17% | ||
| Mar 15, 2026 | $1.04 | +0.92% | ||
| Mar 14, 2026 | $1.03 | +6.99% | ||
| Mar 13, 2026 | $0.968 | -6.91% | ||
| Mar 12, 2026 | $1.04 | -4.61% | ||
| Mar 11, 2026 | $1.09 | -0.13% | ||
| Mar 10, 2026 | $1.09 | +4.25% | ||
| Mar 9, 2026 | $1.05 | -4.67% | ||
| Mar 8, 2026 | $1.1 | +0.88% | ||
| Mar 7, 2026 | $1.09 | +5.29% | ||
| Mar 6, 2026 | $1.04 | +1.64% | ||
| Mar 5, 2026 | $1.06 | +0.00% | ||
| Mar 4, 2026 | $1.06 | +1.74% | ||