Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 1 AM | $0.961 | -0.73% | ||
| Sep 16, 12 AM | $0.967 | -1.17% | ||
| Sep 15, 11 PM | $0.978 | +0.51% | ||
| Sep 15, 10 PM | $0.974 | +0.53% | ||
| Sep 15, 9 PM | $0.969 | -0.29% | ||
| Sep 15, 8 PM | $0.972 | -0.30% | ||
| Sep 15, 7 PM | $0.974 | +0.97% | ||
| Sep 15, 6 PM | $0.963 | -3.03% | ||
| Sep 15, 5 PM | $0.993 | +1.72% | ||
| Sep 15, 4 PM | $0.977 | +0.37% | ||
| Sep 15, 3 PM | $0.975 | -0.05% | ||
| Sep 15, 2 PM | $0.975 | -1.84% | ||
| Sep 15, 1 PM | $0.999 | +3.06% | ||
| Sep 15, 12 PM | $0.969 | +0.42% | ||
| Sep 15, 11 AM | $0.964 | -0.43% | ||
| Sep 15, 10 AM | $0.967 | +0.05% | ||
| Sep 15, 9 AM | $0.966 | +0.82% | ||
| Sep 15, 8 AM | $0.957 | +2.88% | ||
| Sep 15, 7 AM | $0.954 | -0.11% | ||
| Sep 15, 6 AM | $0.955 | -0.34% | ||
| Sep 15, 5 AM | $0.955 | -0.30% | ||
| Sep 15, 4 AM | $0.958 | -0.95% | ||
| Sep 15, 3 AM | $0.968 | +0.08% | ||
| Sep 15, 2 AM | $0.969 | -0.26% | ||
| Sep 15, 1 AM | $0.973 | -0.42% | ||
| Sep 15, 12 AM | $0.967 | -3.27% | ||
| Sep 14, 11 PM | $1 | -0.39% | ||
| Sep 14, 10 PM | $1 | -0.22% | ||
| Sep 14, 9 PM | $1.01 | +0.54% | ||
| Sep 14, 8 PM | $1 | +0.63% | ||
| Sep 14, 7 PM | $0.997 | +1.28% | ||
| Sep 14, 6 PM | $0.985 | +0.13% | ||
| Sep 14, 5 PM | $0.984 | +0.63% | ||
| Sep 14, 4 PM | $0.978 | +0.38% | ||
| Sep 14, 3 PM | $0.975 | +0.94% | ||
| Sep 14, 2 PM | $0.966 | -1.10% | ||
| Sep 14, 1 PM | $0.973 | +0.05% | ||
| Sep 14, 12 PM | $0.973 | -0.86% | ||
| Sep 14, 11 AM | $0.979 | -1.75% | ||
| Sep 14, 10 AM | $0.994 | +0.72% | ||
| Sep 14, 9 AM | $0.99 | +1.50% | ||
| Sep 14, 8 AM | $0.976 | -1.89% | ||
| Sep 14, 7 AM | $0.994 | +0.12% | ||
| Sep 14, 6 AM | $0.989 | +2.15% | ||
| Sep 14, 5 AM | $0.967 | +1.83% | ||
| Sep 14, 4 AM | $0.951 | -1.05% | ||
| Sep 14, 3 AM | $0.959 | -1.81% | ||
| Sep 14, 2 AM | $0.979 | +1.65% | ||
| Sep 14, 1 AM | $0.957 | +2.03% | ||
| Sep 14, 12 AM | $0.939 | -5.29% | ||