Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 9 AM | $ 1.01 | -0.20% | ||
| Jul 23, 8 AM | $ 1.01 | -0.15% | ||
| Jul 23, 7 AM | $ 1.01 | -0.49% | ||
| Jul 23, 6 AM | $ 1.02 | +0.10% | ||
| Jul 23, 5 AM | $ 1.02 | +0.02% | ||
| Jul 23, 4 AM | $ 1.02 | +0.56% | ||
| Jul 23, 3 AM | $ 1.01 | -0.32% | ||
| Jul 23, 2 AM | $ 1.01 | -0.68% | ||
| Jul 23, 1 AM | $ 1.02 | +0.24% | ||
| Jul 23, 12 AM | $ 1.01 | +0.09% | ||
| Jul 22, 11 PM | $ 1.01 | -0.38% | ||
| Jul 22, 10 PM | $ 1.01 | -0.58% | ||
| Jul 22, 9 PM | $ 1.01 | -0.24% | ||
| Jul 22, 8 PM | $ 1.02 | +0.77% | ||
| Jul 22, 7 PM | $ 1.01 | -1.07% | ||
| Jul 22, 6 PM | $ 1.02 | +0.29% | ||
| Jul 22, 5 PM | $ 1.02 | -0.27% | ||
| Jul 22, 4 PM | $ 1.02 | -0.14% | ||
| Jul 22, 3 PM | $ 1.02 | +0.06% | ||
| Jul 22, 2 PM | $ 1.01 | +0.15% | ||
| Jul 22, 1 PM | $ 1.02 | +0.06% | ||
| Jul 22, 12 PM | $ 1.02 | +0.40% | ||
| Jul 22, 11 AM | $ 1.02 | +0.77% | ||
| Jul 22, 10 AM | $ 1.02 | +0.62% | ||
| Jul 22, 9 AM | $ 1.02 | -0.14% | ||
| Jul 22, 8 AM | $ 1.01 | -0.29% | ||
| Jul 22, 7 AM | $ 1.02 | +0.33% | ||
| Jul 22, 6 AM | $ 1.02 | +0.31% | ||
| Jul 22, 5 AM | $ 1.01 | -1.02% | ||
| Jul 22, 4 AM | $ 1.02 | +0.70% | ||
| Jul 22, 3 AM | $ 1.02 | +0.30% | ||
| Jul 22, 2 AM | $ 1.02 | -0.25% | ||
| Jul 22, 1 AM | $ 1.02 | -0.47% | ||
| Jul 22, 12 AM | $ 1.02 | -0.45% | ||
| Jul 21, 11 PM | $ 1.03 | +0.96% | ||
| Jul 21, 10 PM | $ 1.01 | +2.11% | ||
| Jul 21, 9 PM | $ 0.991 | -2.93% | ||
| Jul 21, 8 PM | $ 1.02 | -1.74% | ||
| Jul 21, 7 PM | $ 1.04 | +0.02% | ||
| Jul 21, 6 PM | $ 1.04 | +0.02% | ||
| Jul 21, 5 PM | $ 1.04 | -0.44% | ||
| Jul 21, 4 PM | $ 1.04 | -0.40% | ||
| Jul 21, 3 PM | $ 1.05 | -2.61% | ||
| Jul 21, 2 PM | $ 1.08 | +0.16% | ||
| Jul 21, 1 PM | $ 1.07 | +0.28% | ||
| Jul 21, 12 PM | $ 1.07 | -0.22% | ||
| Jul 21, 11 AM | $ 1.07 | +0.18% | ||
| Jul 21, 10 AM | $ 1.06 | +4.47% | ||
| Jul 21, 9 AM | $ 1.02 | +0.20% | ||
| Jul 21, 8 AM | $ 1.02 | -0.28% | ||