Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 11 AM $1.04
+3.05%
$236,356 $84
Nov 4, 10 AM $1
-0.90%
$229,370 $86
Nov 4, 9 AM $1.01
+0.81%
$231,339 $88
Nov 4, 8 AM $1
+0.48%
$229,380 $91
Nov 4, 7 AM $0.999
-0.34%
$228,046 $91
Nov 4, 6 AM $1
+0.78%
$228,896 $91
Nov 4, 5 AM $0.994
-0.16%
$226,907 $90
Nov 4, 4 AM $0.997
+0.64%
$227,677 $91
Nov 4, 3 AM $0.991
+0.16%
$226,299 $90
Nov 4, 2 AM $0.993
-0.38%
$226,806 $91
Nov 4, 1 AM $0.996
-0.43%
$227,526 $91
Nov 4, 12 AM $1
-0.63%
$228,610 $128
Nov 3, 11 PM $1.01
+0.86%
$230,271 $381
Nov 3, 10 PM $1
-0.57%
$228,675 $379
Nov 3, 9 PM $1
+0.18%
$229,383 $379
Nov 3, 8 PM $1
+0.27%
$229,236 $379
Nov 3, 7 PM $0.994
-1.52%
$227,073 $357
Nov 3, 6 PM $1.01
+0.94%
$230,602 $359
Nov 3, 5 PM $1
+0.82%
$228,647 $359
Nov 3, 4 PM $0.994
-1.08%
$227,049 $352
Nov 3, 3 PM $1.01
+0.88%
$229,612 $628
Nov 3, 2 PM $0.997
-0.10%
$227,658 $625
Nov 3, 1 PM $0.995
+0.45%
$227,323 $615
Nov 3, 12 PM $0.993
+0.75%
$226,679 $620
Nov 3, 11 AM $0.988
-0.39%
$225,569 $584
Nov 3, 10 AM $0.993
+0.54%
$226,704 $585
Nov 3, 9 AM $0.986
+2.20%
$225,088 $581
Nov 3, 8 AM $0.963
-0.72%
$219,994 $950
Nov 3, 7 AM $0.971
-0.43%
$221,767 $1,705
Nov 3, 6 AM $0.976
-0.42%
$222,844 $1,712
Nov 3, 5 AM $0.981
+1.08%
$224,099 $1,725
Nov 3, 4 AM $0.971
-1.20%
$221,699 $1,709
Nov 3, 3 AM $0.984
-4.03%
$224,650 $1,729
Nov 3, 2 AM $1.03
+0.42%
$234,687 $1,804
Nov 3, 1 AM $1.02
-1.02%
$233,901 $1,817
Nov 3, 12 AM $1.05
+1.51%
$239,294 $1,785
Nov 2, 11 PM $1.03
+0.62%
$235,797 $1,513
Nov 2, 10 PM $1.03
-1.39%
$234,542 $1,506
Nov 2, 9 PM $1.02
+2.90%
$233,446 $1,487
Nov 2, 8 PM $0.997
-0.02%
$227,595 $1,465
Nov 2, 7 PM $0.998
-0.80%
$227,827 $1,464
Nov 2, 6 PM $1
+0.13%
$229,270 $1,995
Nov 2, 5 PM $1
+0.37%
$229,072 $1,996
Nov 2, 4 PM $0.997
+0.67%
$227,781 $1,983
Nov 2, 3 PM $0.988
-0.23%
$225,638 $1,691
Nov 2, 2 PM $0.993
-1.15%
$226,759 $1,699
Nov 2, 1 PM $1.01
-3.31%
$230,071 $1,724
Nov 2, 12 PM $1.04
+0.01%
$237,624 $1,749
Nov 2, 11 AM $1.03
+2.84%
$235,897 $1,749
Nov 2, 10 AM $1.02
+0.50%
$232,614 $1,728