USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 1.01
+0.00%
$ 166,300 $ 544
1:39 AM $ 1.01
+0.00%
$ 166,533 $ 544
1:34 AM $ 1.01
+0.00%
$ 166,546 $ 544
1:29 AM $ 1.01
+0.00%
$ 166,491 $ 544
1:24 AM $ 1.01
+0.00%
$ 166,391 $ 544
1:19 AM $ 1.01
+0.00%
$ 166,533 $ 544
1:14 AM $ 1.01
+0.00%
$ 166,584 $ 543
1:09 AM $ 1.01
+0.00%
$ 166,007 $ 544
1:04 AM $ 1.01
+0.00%
$ 166,471 $ 543
12:59 AM $ 1.01
+0.00%
$ 166,297 $ 543
12:54 AM $ 1.01
+0.00%
$ 166,258 $ 543
12:49 AM $ 1.01
+0.00%
$ 166,301 $ 544
12:44 AM $ 1.01
+0.00%
$ 166,362 $ 542
12:39 AM $ 1.01
+0.00%
$ 165,944 $ 542
12:34 AM $ 1.01
+0.00%
$ 165,942 $ 542
12:29 AM $ 1
+0.00%
$ 165,789 $ 543
12:24 AM $ 1.01
+0.00%
$ 166,061 $ 542
12:14 AM $ 1.01
+0.00%
$ 165,959 $ 541
12:09 AM $ 1
+0.00%
$ 165,571 $ 542
12:04 AM $ 1
+0.00%
$ 165,887 $ 541
11:59 PM $ 1
+0.00%
$ 165,631 $ 541
11:54 PM $ 1
+0.00%
$ 165,462 $ 542
11:49 PM $ 1
+0.00%
$ 165,820 $ 541
11:44 PM $ 1
+0.00%
$ 165,595 $ 542
11:39 PM $ 1.01
+0.00%
$ 165,985 $ 543
11:34 PM $ 1.01
+0.00%
$ 166,009 $ 541
11:29 PM $ 1
+0.00%
$ 165,394 $ 541
11:24 PM $ 1
+0.00%
$ 165,667 $ 542
11:19 PM $ 1
+0.00%
$ 165,776 $ 542
11:14 PM $ 1.01
+0.00%
$ 166,003 $ 542
11:09 PM $ 1
+0.00%
$ 165,791 $ 543
11:04 PM $ 1.01
+0.00%
$ 166,174 $ 542
10:59 PM $ 1
+0.00%
$ 165,764 $ 544
10:54 PM $ 1.01
+0.00%
$ 166,311 $ 542
10:49 PM $ 1
+0.00%
$ 165,831 $ 542
10:44 PM $ 1
+0.00%
$ 165,874 $ 541
10:39 PM $ 1
+0.00%
$ 165,597 $ 543
10:34 PM $ 1.01
+0.00%
$ 166,070 $ 543
10:29 PM $ 1.01
+0.00%
$ 166,266 $ 543
10:24 PM $ 1.01
+0.00%
$ 166,269 $ 544
10:19 PM $ 1.01
+0.00%
$ 166,518 $ 545
10:14 PM $ 1.01
+0.00%
$ 166,665 $ 543
10:09 PM $ 1.01
+0.00%
$ 166,298 $ 546
10:04 PM $ 1.01
+0.00%
$ 167,185 $ 545
9:59 PM $ 1.01
+0.00%
$ 166,644 $ 546
9:54 PM $ 1.01
+0.00%
$ 167,134 $ 546
9:49 PM $ 1.01
+0.00%
$ 167,100 $ 546
9:44 PM $ 1.01
+0.00%
$ 167,165 $ 546
9:39 PM $ 1.01
+0.00%
$ 167,209 $ 546
9:34 PM $ 1.01
+0.00%
$ 167,182 $ 544