Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 1 AM | $1.43 | -1.94% | ||
| Jun 30, 12 AM | $1.46 | -0.22% | ||
| Jun 29, 11 PM | $1.47 | +0.11% | ||
| Jun 29, 10 PM | $1.47 | +0.10% | ||
| Jun 29, 9 PM | $1.47 | -0.17% | ||
| Jun 29, 8 PM | $1.47 | +0.48% | ||
| Jun 29, 7 PM | $1.46 | +0.23% | ||
| Jun 29, 6 PM | $1.46 | -0.44% | ||
| Jun 29, 5 PM | $1.46 | +1.66% | ||
| Jun 29, 4 PM | $1.44 | -0.11% | ||
| Jun 29, 3 PM | $1.44 | +0.48% | ||
| Jun 29, 2 PM | $1.43 | -0.09% | ||
| Jun 29, 1 PM | $1.43 | +0.28% | ||
| Jun 29, 12 PM | $1.43 | -0.06% | ||
| Jun 29, 11 AM | $1.43 | -0.15% | ||
| Jun 29, 10 AM | $1.44 | -0.10% | ||
| Jun 29, 9 AM | $1.43 | +0.77% | ||
| Jun 29, 8 AM | $1.43 | -0.45% | ||
| Jun 29, 7 AM | $1.44 | +0.30% | ||
| Jun 29, 6 AM | $1.44 | +3.20% | ||
| Jun 29, 5 AM | $1.38 | +2.28% | ||
| Jun 29, 4 AM | $1.34 | +0.03% | ||
| Jun 29, 3 AM | $1.34 | +0.77% | ||
| Jun 29, 2 AM | $1.32 | +0.67% | ||
| Jun 29, 1 AM | $1.31 | +1.52% | ||
| Jun 29, 12 AM | $1.27 | +1.66% | ||
| Jun 28, 11 PM | $1.25 | +5.37% | ||
| Jun 28, 10 PM | $1.19 | +17.17% | ||
| Jun 28, 9 PM | $1.02 | -2.35% | ||
| Jun 28, 8 PM | $1.04 | -0.22% | ||
| Jun 28, 7 PM | $1.04 | -0.88% | ||
| Jun 28, 6 PM | $1.05 | -0.42% | ||
| Jun 28, 5 PM | $1.05 | -0.11% | ||
| Jun 28, 4 PM | $1.06 | +1.02% | ||
| Jun 28, 3 PM | $1.05 | +3.11% | ||
| Jun 28, 2 PM | $1.03 | +0.67% | ||
| Jun 28, 1 PM | $1.01 | -0.72% | ||
| Jun 28, 12 PM | $1.02 | +0.41% | ||
| Jun 28, 11 AM | $1.02 | +0.01% | ||
| Jun 28, 10 AM | $1.02 | +0.06% | ||
| Jun 28, 9 AM | $1.02 | -0.21% | ||
| Jun 28, 8 AM | $1.02 | -0.74% | ||
| Jun 28, 7 AM | $1.03 | +1.92% | ||
| Jun 28, 6 AM | $1.01 | -0.27% | ||
| Jun 28, 5 AM | $1.02 | -0.81% | ||
| Jun 28, 4 AM | $1.03 | +0.46% | ||
| Jun 28, 3 AM | $1.02 | -0.83% | ||
| Jun 28, 2 AM | $1.03 | -0.43% | ||
| Jun 28, 1 AM | $1.02 | -1.89% | ||
| Jun 28, 12 AM | $1.04 | +4.62% | ||