Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 11 PM | $0.981 | +0.41% | ||
| Jun 25, 10 PM | $0.98 | +1.69% | ||
| Jun 25, 9 PM | $0.975 | +0.93% | ||
| Jun 25, 8 PM | $0.967 | -0.10% | ||
| Jun 25, 7 PM | $0.976 | -0.74% | ||
| Jun 25, 6 PM | $0.983 | -0.40% | ||
| Jun 25, 5 PM | $0.986 | -1.47% | ||
| Jun 25, 4 PM | $0.99 | -1.32% | ||
| Jun 25, 3 PM | $1 | -0.16% | ||
| Jun 25, 2 PM | $1.01 | +1.36% | ||
| Jun 25, 1 PM | $0.995 | -2.31% | ||
| Jun 25, 12 PM | $1.02 | +0.89% | ||
| Jun 25, 11 AM | $1 | -1.44% | ||
| Jun 25, 10 AM | $1.01 | -1.45% | ||
| Jun 25, 9 AM | $1.01 | +0.25% | ||
| Jun 25, 8 AM | $1.01 | -1.50% | ||
| Jun 25, 7 AM | $1.02 | +0.78% | ||
| Jun 25, 6 AM | $1.02 | -0.34% | ||
| Jun 25, 5 AM | $1.02 | +0.58% | ||
| Jun 25, 4 AM | $1.01 | -0.17% | ||
| Jun 25, 3 AM | $1.01 | +0.08% | ||
| Jun 25, 2 AM | $1.01 | -0.47% | ||
| Jun 25, 1 AM | $1.01 | -0.34% | ||
| Jun 25, 12 AM | $1.01 | +0.58% | ||
| Jun 24, 11 PM | $1.01 | +0.09% | ||
| Jun 24, 10 PM | $1 | -2.65% | ||
| Jun 24, 9 PM | $1.03 | +0.06% | ||
| Jun 24, 8 PM | $1.03 | +3.69% | ||
| Jun 24, 7 PM | $0.988 | -1.73% | ||
| Jun 24, 6 PM | $0.996 | +1.05% | ||
| Jun 24, 5 PM | $0.989 | +0.75% | ||
| Jun 24, 4 PM | $0.981 | -0.11% | ||
| Jun 24, 3 PM | $0.99 | -1.51% | ||
| Jun 24, 2 PM | $0.998 | -0.79% | ||
| Jun 24, 1 PM | $1 | -0.51% | ||
| Jun 24, 12 PM | $1 | +1.22% | ||
| Jun 24, 11 AM | $1.01 | -0.49% | ||
| Jun 24, 10 AM | $1.01 | -0.77% | ||
| Jun 24, 9 AM | $1.09 | +3.60% | ||
| Jun 24, 8 AM | $1.06 | +3.51% | ||
| Jun 24, 7 AM | $1.03 | +1.15% | ||
| Jun 24, 6 AM | $1.01 | +0.37% | ||
| Jun 24, 5 AM | $1.01 | -0.21% | ||
| Jun 24, 4 AM | $1.01 | +0.67% | ||
| Jun 24, 3 AM | $1.01 | -0.35% | ||
| Jun 24, 2 AM | $1.02 | -0.52% | ||
| Jun 24, 1 AM | $1.02 | +0.34% | ||
| Jun 24, 12 AM | $1.02 | +0.08% | ||
| Jun 23, 11 PM | $1.02 | +0.27% | ||
| Jun 23, 10 PM | $1.02 | +0.05% | ||