Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 7 PM | $1.01 | -0.09% | ||
| Aug 14, 6 PM | $1.02 | +0.12% | ||
| Aug 14, 5 PM | $1.02 | -0.77% | ||
| Aug 14, 4 PM | $1.03 | +1.13% | ||
| Aug 14, 3 PM | $1.02 | +0.63% | ||
| Aug 14, 2 PM | $1.03 | +2.47% | ||
| Aug 14, 1 PM | $1 | -0.34% | ||
| Aug 14, 12 PM | $1.01 | -0.29% | ||
| Aug 14, 11 AM | $1.01 | -1.10% | ||
| Aug 14, 10 AM | $0.999 | -0.20% | ||
| Aug 14, 9 AM | $0.998 | -0.71% | ||
| Aug 14, 8 AM | $1.01 | +0.35% | ||
| Aug 14, 7 AM | $0.988 | -0.62% | ||
| Aug 14, 6 AM | $0.992 | -0.78% | ||
| Aug 14, 5 AM | $1 | -1.98% | ||
| Aug 14, 4 AM | $1.02 | +0.12% | ||
| Aug 14, 3 AM | $1.02 | +0.30% | ||
| Aug 14, 2 AM | $1.02 | -0.44% | ||
| Aug 14, 1 AM | $1.02 | +0.24% | ||
| Aug 14, 12 AM | $1.02 | -1.11% | ||
| Aug 13, 11 PM | $1.03 | -0.08% | ||
| Aug 13, 10 PM | $1.03 | +0.22% | ||
| Aug 13, 9 PM | $1.03 | +0.14% | ||
| Aug 13, 8 PM | $1.03 | +0.37% | ||
| Aug 13, 7 PM | $1.02 | -0.34% | ||
| Aug 13, 6 PM | $1.03 | +0.89% | ||
| Aug 13, 5 PM | $1.02 | +0.47% | ||
| Aug 13, 4 PM | $1.01 | +0.43% | ||
| Aug 13, 3 PM | $1.01 | -0.20% | ||
| Aug 13, 2 PM | $1.01 | +0.15% | ||
| Aug 13, 1 PM | $1.01 | -0.48% | ||
| Aug 13, 12 PM | $1.01 | +0.19% | ||
| Aug 13, 11 AM | $1.01 | -0.10% | ||
| Aug 13, 10 AM | $1.01 | -1.63% | ||
| Aug 13, 9 AM | $1.03 | +2.34% | ||
| Aug 13, 8 AM | $1 | -0.14% | ||
| Aug 13, 7 AM | $1 | +0.33% | ||
| Aug 13, 6 AM | $1 | -0.09% | ||
| Aug 13, 5 AM | $1.01 | +0.55% | ||
| Aug 13, 4 AM | $1 | -0.11% | ||
| Aug 13, 3 AM | $1 | +0.09% | ||
| Aug 13, 2 AM | $1 | -0.31% | ||
| Aug 13, 1 AM | $1 | +0.11% | ||
| Aug 13, 12 AM | $1 | +0.03% | ||
| Aug 12, 11 PM | $1 | +0.41% | ||
| Aug 12, 10 PM | $0.998 | -0.29% | ||
| Aug 12, 9 PM | $1 | -2.69% | ||
| Aug 12, 8 PM | $1.03 | -0.02% | ||
| Aug 12, 7 PM | $1.03 | -0.40% | ||
| Aug 12, 6 PM | $1.03 | +0.59% | ||