Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $1.01
+0.28%
$184,432 $1,282
Jun 23, 8 PM $1.01
+0.31%
$183,744 $1,279
Jun 23, 7 PM $1
-0.21%
$182,336 $1,257
Jun 23, 6 PM $1
-0.10%
$182,444 $1,263
Jun 23, 5 PM $1
-0.48%
$182,384 $1,264
Jun 23, 4 PM $1
-0.45%
$182,288 $1,271
Jun 23, 3 PM $1
+0.38%
$182,491 $1,269
Jun 23, 2 PM $1
-0.14%
$182,159 $1,262
Jun 23, 1 PM $1
-0.56%
$182,600 $1,268
Jun 23, 12 PM $1.01
-0.27%
$183,028 $1,276
Jun 23, 11 AM $1.01
+0.28%
$183,469 $1,268
Jun 23, 10 AM $1.01
+0.38%
$183,218 $1,253
Jun 23, 9 AM $1
+0.76%
$182,656 $1,247
Jun 23, 8 AM $1
+0.51%
$182,793 $1,235
Jun 23, 7 AM $0.998
+1.41%
$181,626 $1,240
Jun 23, 6 AM $0.984
+0.49%
$179,015 $1,232
Jun 23, 5 AM $0.982
-0.02%
$178,693 $443
Jun 23, 4 AM $0.986
+0.44%
$179,532 $1,181
Jun 23, 3 AM $0.985
-0.59%
$179,269 $1,176
Jun 23, 2 AM $0.985
-1.02%
$179,204 $1,169
Jun 23, 1 AM $0.996
-0.75%
$181,202 $1,172
Jun 23, 12 AM $1.01
-1.65%
$183,434 $1,185
Jun 22, 11 PM $1.02
+0.71%
$186,441 $1,206
Jun 22, 10 PM $1.01
+1.04%
$184,577 $1,193
Jun 22, 9 PM $1
+0.48%
$182,174 $1,173
Jun 22, 8 PM $0.996
+0.17%
$181,205 $1,163
Jun 22, 7 PM $0.995
+0.18%
$181,049 $1,170
Jun 22, 6 PM $0.996
-0.01%
$181,334 $1,170
Jun 22, 5 PM $0.994
-0.16%
$180,985 $1,169
Jun 22, 4 PM $0.999
-0.21%
$181,779 $1,231
Jun 22, 3 PM $1
-0.25%
$182,634 $1,247
Jun 22, 2 PM $1
-0.74%
$182,341 $1,250
Jun 22, 1 PM $1.01
-0.11%
$182,993 $1,317
Jun 22, 12 PM $1.01
+1.62%
$183,718 $1,310
Jun 22, 11 AM $0.995
+0.02%
$181,071 $1,290
Jun 22, 10 AM $0.994
-0.09%
$180,825 $1,287
Jun 22, 9 AM $0.995
-0.05%
$181,049 $1,295
Jun 22, 8 AM $0.994
-0.04%
$180,985 $1,296
Jun 22, 7 AM $0.994
+0.07%
$180,835 $1,294
Jun 22, 6 AM $0.993
+0.39%
$180,785 $1,595
Jun 22, 5 AM $0.989
+3.38%
$180,085 $1,995
Jun 22, 4 AM $0.956
+0.21%
$174,054 $1,555
Jun 22, 3 AM $0.956
-0.82%
$173,982 $1,758
Jun 22, 2 AM $0.966
-1.06%
$175,734 $2,934
Jun 22, 1 AM $0.974
+0.49%
$177,207 $2,948
Jun 22, 12 AM $0.963
-3.56%
$175,347 $2,927
Jun 21, 11 PM $0.994
+0.17%
$180,982 $2,994
Jun 21, 10 PM $0.993
+1.14%
$180,764 $3,234
Jun 21, 9 PM $0.985
-0.43%
$179,204 $3,216
Jun 21, 8 PM $0.987
+0.14%
$179,626 $3,264