Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $1.02
+0.50%
$186,429 $272
Jun 17, 5 PM $1.02
-1.02%
$185,609 $264
Jun 17, 4 PM $1.04
-0.22%
$188,506 $131
Jun 17, 3 PM $1.03
+0.48%
$188,234 $131
Jun 17, 2 PM $1.03
+1.85%
$187,006 $128
Jun 17, 1 PM $1.02
+0.39%
$184,929 $125
Jun 17, 12 PM $1.01
+1.21%
$183,677 $31
Jun 17, 11 AM $0.996
+0.12%
$181,273 $25
Jun 17, 10 AM $0.997
-0.84%
$181,377 $22
Jun 17, 9 AM $1.01
+0.56%
$183,533 $53
Jun 17, 8 AM $1
-0.29%
$182,602 $50
Jun 17, 7 AM $1.01
-0.32%
$183,430 $52
Jun 17, 6 AM $1.01
-0.68%
$184,043 $52
Jun 17, 5 AM $1.02
-1.32%
$185,149 $52
Jun 17, 4 AM $1.03
+1.13%
$187,625 $54
Jun 17, 3 AM $1.02
-0.72%
$185,622 $1,597
Jun 17, 2 AM $1.02
+0.78%
$186,416 $1,603
Jun 17, 1 AM $1.02
-0.25%
$185,224 $1,592
Jun 17, 12 AM $1.02
-3.10%
$185,227 $1,591
Jun 16, 11 PM $1.04
+0.23%
$189,695 $1,634
Jun 16, 10 PM $1.04
+0.08%
$189,200 $1,625
Jun 16, 9 PM $1.03
+0.73%
$188,137 $1,634
Jun 16, 8 PM $1.02
-0.30%
$185,033 $1,630
Jun 16, 7 PM $1.02
-0.94%
$186,459 $1,619
Jun 16, 6 PM $1.03
-0.12%
$188,220 $1,637
Jun 16, 5 PM $1.03
+0.92%
$188,209 $1,637
Jun 16, 4 PM $1.03
-0.18%
$186,712 $1,724
Jun 16, 3 PM $1.03
+0.67%
$186,981 $1,730
Jun 16, 2 PM $1.02
+0.69%
$186,151 $1,731
Jun 16, 1 PM $1.02
-0.50%
$185,069 $1,724
Jun 16, 12 PM $1.02
-0.14%
$186,211 $1,737
Jun 16, 11 AM $1.03
-0.32%
$187,552 $1,756
Jun 16, 10 AM $1.04
+0.70%
$188,508 $1,759
Jun 16, 9 AM $1.03
-0.03%
$187,767 $1,761
Jun 16, 8 AM $1.03
-0.75%
$188,293 $1,753
Jun 16, 7 AM $1.04
+0.05%
$189,540 $1,772
Jun 16, 6 AM $1.04
-0.54%
$190,029 $1,780
Jun 16, 5 AM $1.04
+0.20%
$188,493 $1,783
Jun 16, 4 AM $1.05
-4.99%
$190,537 $1,829
Jun 16, 3 AM $1.09
-0.48%
$199,060 $175
Jun 16, 2 AM $1.09
+2.35%
$198,806 $173
Jun 16, 1 AM $1.06
+2.49%
$192,270 $166
Jun 16, 12 AM $1.03
-0.21%
$187,152 $162
Jun 15, 11 PM $1.03
-0.07%
$186,861 $159
Jun 15, 10 PM $1.03
-0.11%
$187,035 $159
Jun 15, 9 PM $1.03
-0.31%
$187,146 $143
Jun 15, 8 PM $1.03
-0.16%
$187,849 $143
Jun 15, 7 PM $1.03
-0.33%
$187,875 $183
Jun 15, 6 PM $1.04
-0.26%
$188,612 $184
Jun 15, 5 PM $1.04
+0.06%
$189,311 $184