Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 9 AM | $1.02 | +2.34% | ||
| Aug 4, 8 AM | $1 | -3.98% | ||
| Aug 4, 7 AM | $1.04 | +2.16% | ||
| Aug 4, 6 AM | $1.02 | +0.00% | ||
| Aug 4, 5 AM | $1.02 | +0.17% | ||
| Aug 4, 4 AM | $1.02 | +0.09% | ||
| Aug 4, 3 AM | $1.02 | -0.25% | ||
| Aug 4, 2 AM | $1.02 | +0.18% | ||
| Aug 4, 1 AM | $1.01 | +0.64% | ||
| Aug 4, 12 AM | $1.01 | -0.53% | ||
| Aug 3, 11 PM | $1.01 | -0.79% | ||
| Aug 3, 10 PM | $1.02 | +2.94% | ||
| Aug 3, 9 PM | $0.994 | -0.08% | ||
| Aug 3, 8 PM | $0.994 | -0.10% | ||
| Aug 3, 7 PM | $0.995 | +0.80% | ||
| Aug 3, 6 PM | $0.989 | -0.68% | ||
| Aug 3, 5 PM | $0.987 | +0.72% | ||
| Aug 3, 4 PM | $0.974 | -0.24% | ||
| Aug 3, 3 PM | $0.979 | +0.98% | ||
| Aug 3, 2 PM | $0.97 | -1.72% | ||
| Aug 3, 1 PM | $0.987 | -0.13% | ||
| Aug 3, 12 PM | $0.989 | -0.26% | ||
| Aug 3, 11 AM | $0.991 | -0.02% | ||
| Aug 3, 10 AM | $0.991 | +0.11% | ||
| Aug 3, 9 AM | $0.989 | +0.10% | ||
| Aug 3, 8 AM | $0.99 | +0.72% | ||
| Aug 3, 7 AM | $0.979 | -0.05% | ||
| Aug 3, 6 AM | $0.978 | -0.19% | ||
| Aug 3, 5 AM | $0.98 | -0.50% | ||
| Aug 3, 4 AM | $0.988 | -1.27% | ||
| Aug 3, 3 AM | $1 | -0.86% | ||
| Aug 3, 2 AM | $1.01 | -0.62% | ||
| Aug 3, 1 AM | $1.02 | -1.50% | ||
| Aug 3, 12 AM | $1.03 | +1.63% | ||
| Aug 2, 11 PM | $1.01 | -0.01% | ||
| Aug 2, 10 PM | $1.01 | -0.25% | ||
| Aug 2, 9 PM | $1.01 | -0.13% | ||
| Aug 2, 8 PM | $1.02 | -0.10% | ||
| Aug 2, 7 PM | $1.02 | -0.23% | ||
| Aug 2, 6 PM | $1.02 | +0.32% | ||
| Aug 2, 5 PM | $1.01 | +0.02% | ||
| Aug 2, 4 PM | $1.01 | +0.02% | ||
| Aug 2, 3 PM | $1.01 | +0.62% | ||
| Aug 2, 2 PM | $1 | -1.36% | ||
| Aug 2, 1 PM | $1.01 | +0.03% | ||
| Aug 2, 12 PM | $1.01 | -0.21% | ||
| Aug 2, 11 AM | $1.01 | -0.46% | ||
| Aug 2, 10 AM | $1.01 | -0.01% | ||
| Aug 2, 9 AM | $1.01 | +0.38% | ||
| Aug 2, 8 AM | $1.01 | -1.80% | ||