Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 5 PM | $1.04 | +0.06% | ||
| Jun 15, 4 PM | $1.04 | +0.29% | ||
| Jun 15, 3 PM | $1.04 | +0.97% | ||
| Jun 15, 2 PM | $1.02 | -0.79% | ||
| Jun 15, 1 PM | $1.03 | +0.27% | ||
| Jun 15, 12 PM | $1.02 | -0.54% | ||
| Jun 15, 11 AM | $1.02 | -0.96% | ||
| Jun 15, 10 AM | $1.01 | -0.98% | ||
| Jun 15, 9 AM | $1.02 | -0.14% | ||
| Jun 15, 8 AM | $1.02 | +0.34% | ||
| Jun 15, 7 AM | $1.01 | -0.97% | ||
| Jun 15, 6 AM | $1.02 | +0.13% | ||
| Jun 15, 5 AM | $1.03 | +0.33% | ||
| Jun 15, 4 AM | $1.04 | +2.52% | ||
| Jun 15, 3 AM | $1.02 | +0.23% | ||
| Jun 15, 2 AM | $1.01 | -0.67% | ||
| Jun 15, 1 AM | $1.02 | +0.58% | ||
| Jun 15, 12 AM | $1.02 | -0.02% | ||
| Jun 14, 11 PM | $1.02 | -0.35% | ||
| Jun 14, 10 PM | $1.03 | -1.35% | ||
| Jun 14, 9 PM | $1.03 | +1.62% | ||
| Jun 14, 8 PM | $1.01 | +0.55% | ||
| Jun 14, 7 PM | $1 | -0.40% | ||
| Jun 14, 6 PM | $1.01 | -1.06% | ||
| Jun 14, 5 PM | $1.02 | +1.13% | ||
| Jun 14, 4 PM | $1.01 | +1.45% | ||
| Jun 14, 3 PM | $0.992 | +0.76% | ||
| Jun 14, 2 PM | $0.985 | +0.72% | ||
| Jun 14, 1 PM | $0.977 | +0.02% | ||
| Jun 14, 12 PM | $0.978 | -0.31% | ||
| Jun 14, 11 AM | $0.981 | -0.21% | ||
| Jun 14, 10 AM | $0.982 | -0.14% | ||
| Jun 14, 9 AM | $0.983 | +0.74% | ||
| Jun 14, 8 AM | $0.976 | -1.18% | ||
| Jun 14, 7 AM | $0.987 | -0.05% | ||
| Jun 14, 6 AM | $0.988 | +0.02% | ||
| Jun 14, 5 AM | $0.989 | -0.06% | ||
| Jun 14, 4 AM | $0.988 | -0.47% | ||
| Jun 14, 3 AM | $0.992 | +0.16% | ||
| Jun 14, 2 AM | $0.991 | +1.05% | ||
| Jun 14, 1 AM | $0.98 | +0.09% | ||
| Jun 14, 12 AM | $0.98 | -2.66% | ||
| Jun 13, 11 PM | $1.01 | -0.06% | ||
| Jun 13, 10 PM | $1.01 | +0.84% | ||
| Jun 13, 9 PM | $1 | +0.00% | ||
| Jun 13, 8 PM | $1 | -0.13% | ||
| Jun 13, 7 PM | $1 | +0.24% | ||
| Jun 13, 6 PM | $0.998 | +0.22% | ||
| Jun 13, 5 PM | $0.997 | -0.31% | ||
| Jun 13, 4 PM | $1 | -0.45% | ||