Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 4 PM | $1 | -0.45% | ||
| Jun 13, 3 PM | $1 | +0.45% | ||
| Jun 13, 2 PM | $0.999 | -0.43% | ||
| Jun 13, 1 PM | $1 | -0.31% | ||
| Jun 13, 12 PM | $1 | +0.50% | ||
| Jun 13, 11 AM | $0.996 | -0.12% | ||
| Jun 13, 10 AM | $0.997 | +0.14% | ||
| Jun 13, 9 AM | $0.997 | -0.21% | ||
| Jun 13, 8 AM | $0.999 | +0.31% | ||
| Jun 13, 7 AM | $0.994 | +0.61% | ||
| Jun 13, 6 AM | $0.991 | +2.07% | ||
| Jun 13, 5 AM | $0.972 | +2.49% | ||
| Jun 13, 4 AM | $0.95 | -0.95% | ||
| Jun 13, 3 AM | $0.96 | -0.43% | ||
| Jun 13, 2 AM | $0.965 | +0.63% | ||
| Jun 13, 1 AM | $0.957 | -0.38% | ||
| Jun 13, 12 AM | $0.962 | -2.05% | ||
| Jun 12, 11 PM | $0.983 | +0.10% | ||
| Jun 12, 10 PM | $0.984 | -0.29% | ||
| Jun 12, 9 PM | $0.986 | +1.29% | ||
| Jun 12, 8 PM | $0.973 | -0.07% | ||
| Jun 12, 7 PM | $0.976 | -2.08% | ||
| Jun 12, 6 PM | $0.999 | -0.09% | ||
| Jun 12, 5 PM | $0.999 | -0.34% | ||
| Jun 12, 4 PM | $1 | -0.48% | ||
| Jun 12, 3 PM | $1.01 | +0.65% | ||
| Jun 12, 2 PM | $1.02 | -2.81% | ||
| Jun 12, 1 PM | $1.06 | +3.30% | ||
| Jun 12, 12 PM | $1.03 | -0.63% | ||
| Jun 12, 11 AM | $1.04 | +0.42% | ||
| Jun 12, 10 AM | $1.04 | -2.06% | ||
| Jun 12, 9 AM | $1.06 | -1.46% | ||
| Jun 12, 8 AM | $1.07 | -11.69% | ||
| Jun 12, 7 AM | $1.23 | +5.56% | ||
| Jun 12, 6 AM | $1.11 | +9.88% | ||
| Jun 12, 5 AM | $1.01 | -0.03% | ||
| Jun 12, 4 AM | $1.01 | +0.39% | ||
| Jun 12, 3 AM | $1.01 | +0.14% | ||
| Jun 12, 2 AM | $1.01 | +0.05% | ||
| Jun 12, 1 AM | $1.01 | -0.38% | ||
| Jun 12, 12 AM | $1.01 | -0.17% | ||
| Jun 11, 11 PM | $1.01 | -0.14% | ||
| Jun 11, 10 PM | $1.02 | -0.19% | ||
| Jun 11, 9 PM | $1.02 | +0.08% | ||
| Jun 11, 8 PM | $1.02 | -0.30% | ||
| Jun 11, 7 PM | $1.02 | -0.11% | ||
| Jun 11, 6 PM | $1.02 | +0.28% | ||
| Jun 11, 5 PM | $1.02 | +0.17% | ||
| Jun 11, 4 PM | $1.02 | +0.02% | ||
| Jun 11, 3 PM | $1.02 | -0.02% | ||