Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 8 AM | $ 1.02 | -0.28% | ||
| Jul 21, 7 AM | $ 1.03 | +0.44% | ||
| Jul 21, 6 AM | $ 1.02 | +0.32% | ||
| Jul 21, 5 AM | $ 1.02 | +0.44% | ||
| Jul 21, 4 AM | $ 1.02 | -0.03% | ||
| Jul 21, 3 AM | $ 1.02 | +0.08% | ||
| Jul 21, 2 AM | $ 1.01 | +0.43% | ||
| Jul 21, 1 AM | $ 1.01 | -0.10% | ||
| Jul 21, 12 AM | $ 1.01 | +0.13% | ||
| Jul 20, 11 PM | $ 1.01 | +0.37% | ||
| Jul 20, 10 PM | $ 1.01 | +0.30% | ||
| Jul 20, 9 PM | $ 1.01 | +0.44% | ||
| Jul 20, 8 PM | $ 1 | -1.94% | ||
| Jul 20, 7 PM | $ 1.02 | -0.26% | ||
| Jul 20, 6 PM | $ 1.03 | -0.31% | ||
| Jul 20, 5 PM | $ 1.03 | +0.19% | ||
| Jul 20, 4 PM | $ 1.03 | -0.54% | ||
| Jul 20, 3 PM | $ 1.03 | +1.30% | ||
| Jul 20, 2 PM | $ 1.02 | +0.91% | ||
| Jul 20, 1 PM | $ 1.02 | -0.54% | ||
| Jul 20, 12 PM | $ 1.02 | +1.18% | ||
| Jul 20, 11 AM | $ 1 | -0.52% | ||
| Jul 20, 10 AM | $ 1.01 | -1.18% | ||
| Jul 20, 9 AM | $ 1.02 | +1.00% | ||
| Jul 20, 8 AM | $ 1.01 | -2.47% | ||
| Jul 20, 7 AM | $ 1.04 | +1.21% | ||
| Jul 20, 6 AM | $ 1.04 | +1.22% | ||
| Jul 20, 5 AM | $ 1.03 | +1.36% | ||
| Jul 20, 4 AM | $ 1.02 | -0.59% | ||
| Jul 20, 3 AM | $ 1.02 | -0.18% | ||
| Jul 20, 2 AM | $ 1.03 | +0.79% | ||
| Jul 20, 1 AM | $ 1.02 | -1.25% | ||
| Jul 20, 12 AM | $ 1.03 | +0.43% | ||
| Jul 19, 11 PM | $ 1.03 | +0.09% | ||
| Jul 19, 10 PM | $ 1.03 | +0.08% | ||
| Jul 19, 9 PM | $ 1.03 | +0.01% | ||
| Jul 19, 8 PM | $ 1.03 | +0.04% | ||
| Jul 19, 8 AM | $ 1.04 | +0.01% | ||
| Jul 19, 7 AM | $ 1.04 | +0.01% | ||
| Jul 19, 6 AM | $ 1.04 | +0.01% | ||
| Jul 19, 5 AM | $ 1.04 | +0.01% | ||
| Jul 19, 4 AM | $ 1.04 | +0.07% | ||
| Jul 19, 3 AM | $ 1.04 | +0.06% | ||
| Jul 19, 2 AM | $ 1.04 | +0.04% | ||
| Jul 19, 1 AM | $ 1.04 | +0.01% | ||
| Jul 19, 12 AM | $ 1.04 | -0.77% | ||
| Jul 18, 11 PM | $ 1.04 | +0.17% | ||
| Jul 18, 10 PM | $ 1.04 | +0.02% | ||
| Jul 18, 9 PM | $ 1.04 | +0.05% | ||
| Jul 18, 8 PM | $ 1.05 | +0.24% | ||