USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 1.03
-1.21%
$ 163,153 $ 2,169
Apr 5, 7 AM $ 1.04
+1.31%
$ 165,193 $ 1,605
Apr 5, 6 AM $ 1.03
-0.27%
$ 163,110 $ 232
Apr 5, 5 AM $ 1.03
-0.33%
$ 163,605 $ 233
Apr 5, 4 AM $ 1.04
+0.10%
$ 164,067 $ 233
Apr 5, 3 AM $ 1.04
+0.00%
$ 163,860 $ 233
Apr 5, 2 AM $ 1.04
+0.38%
$ 163,932 $ 233
Apr 5, 1 AM $ 1.03
-0.34%
$ 163,514 $ 232
Apr 5, 12 AM $ 1.04
-0.26%
$ 164,119 $ 222
Apr 4, 11 PM $ 1.04
-0.14%
$ 164,966 $ 223
Apr 4, 10 PM $ 1.04
+0.14%
$ 165,113 $ 223
Apr 4, 9 PM $ 1.04
+0.35%
$ 164,897 $ 223
Apr 4, 8 PM $ 1.04
-0.34%
$ 164,336 $ 222
Apr 4, 7 PM $ 1.04
+0.39%
$ 164,920 $ 232
Apr 4, 6 PM $ 1.04
+1.61%
$ 164,271 $ 233
Apr 4, 5 PM $ 1.02
+7.67%
$ 161,533 $ 229
Apr 4, 4 PM $ 0.947
+2.45%
$ 149,663 $ 41
Apr 4, 3 PM $ 0.924
+0.02%
$ 146,106 $ 47
Apr 4, 2 PM $ 0.924
+0.02%
$ 146,106 $ 47
Apr 4, 1 PM $ 0.924
+0.02%
$ 146,106 $ 47
Apr 4, 12 PM $ 0.924
+0.02%
$ 146,106 $ 47
Apr 4, 11 AM $ 0.924
+0.03%
$ 146,106 $ 51
Apr 4, 10 AM $ 0.924
+0.05%
$ 146,105 $ 51
Apr 4, 9 AM $ 0.924
+0.09%
$ 146,098 $ 51
Apr 4, 8 AM $ 0.924
+0.17%
$ 146,067 $ 31
Apr 4, 7 AM $ 0.923
+0.12%
$ 146,005 $ 30
Apr 4, 6 AM $ 0.922
+0.23%
$ 145,835 $ 30
Apr 4, 5 AM $ 0.92
+0.08%
$ 145,499 $ 30
Apr 4, 4 AM $ 0.92
-0.17%
$ 145,456 $ 36
Apr 4, 3 AM $ 0.921
-0.54%
$ 145,648 $ 36
Apr 4, 2 AM $ 0.927
-1.17%
$ 146,581 $ 36
Apr 4, 1 AM $ 0.94
-2.33%
$ 148,593 $ 36
Apr 4, 12 AM $ 0.968
-0.81%
$ 153,097 $ 33
Apr 3, 11 PM $ 0.988
+0.13%
$ 156,160 $ 33
Apr 3, 10 PM $ 0.972
+0.30%
$ 153,763 $ 26
Apr 3, 9 PM $ 0.971
+0.51%
$ 153,473 $ 40
Apr 3, 8 PM $ 0.967
+0.33%
$ 152,928 $ 40
Apr 3, 7 PM $ 0.971
+0.07%
$ 153,475 $ 31
Apr 3, 6 PM $ 0.971
-5.57%
$ 153,506 $ 26
Apr 3, 5 PM $ 1.03
-0.20%
$ 162,581 $ 28
Apr 3, 4 PM $ 1.03
-0.44%
$ 163,138 $ 28
Apr 3, 3 PM $ 1.04
-0.15%
$ 163,853 $ 2,963
Apr 3, 2 PM $ 1.04
-0.09%
$ 164,087 $ 3,003
Apr 3, 1 PM $ 1.04
+0.01%
$ 164,323 $ 6,848
Apr 3, 12 PM $ 1.04
-0.32%
$ 164,392 $ 6,858
Apr 3, 11 AM $ 1.04
+0.48%
$ 164,291 $ 6,870
Apr 3, 10 AM $ 1.03
+0.01%
$ 163,545 $ 6,842
Apr 3, 9 AM $ 1.03
+0.05%
$ 163,404 $ 6,857
Apr 3, 8 AM $ 1.03
+0.06%
$ 163,094 $ 6,842
Apr 3, 7 AM $ 1.03
+0.16%
$ 163,324 $ 6,852