Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 12 AM | $0.939 | -5.29% | ||
| Sep 13, 11 PM | $0.998 | -0.44% | ||
| Sep 13, 10 PM | $1 | -1.45% | ||
| Sep 13, 9 PM | $1.02 | +0.04% | ||
| Sep 13, 8 PM | $1.02 | -0.33% | ||
| Sep 13, 7 PM | $1.02 | -0.15% | ||
| Sep 13, 6 PM | $1.02 | +2.17% | ||
| Sep 13, 5 PM | $1 | +2.10% | ||
| Sep 13, 4 PM | $0.982 | +0.99% | ||
| Sep 13, 3 PM | $0.971 | -0.21% | ||
| Sep 13, 2 PM | $0.983 | +0.55% | ||
| Sep 13, 1 PM | $0.972 | +0.64% | ||
| Sep 13, 12 PM | $0.971 | -1.92% | ||
| Sep 13, 11 AM | $1.01 | +4.43% | ||
| Sep 13, 10 AM | $0.968 | -0.81% | ||
| Sep 13, 9 AM | $0.978 | -2.62% | ||
| Sep 13, 8 AM | $1 | +1.55% | ||
| Sep 13, 7 AM | $0.989 | -2.63% | ||
| Sep 13, 6 AM | $1.02 | -0.80% | ||
| Sep 13, 5 AM | $1.01 | -1.53% | ||
| Sep 13, 4 AM | $1.03 | +0.52% | ||
| Sep 13, 3 AM | $1.02 | -1.22% | ||
| Sep 13, 2 AM | $1.02 | +1.71% | ||
| Sep 13, 1 AM | $1 | +0.35% | ||
| Sep 13, 12 AM | $0.999 | -2.90% | ||
| Sep 12, 11 PM | $1.03 | +1.23% | ||
| Sep 12, 10 PM | $1.02 | +1.39% | ||
| Sep 12, 9 PM | $1 | +0.25% | ||
| Sep 12, 8 PM | $1 | -0.52% | ||
| Sep 12, 7 PM | $1 | -0.75% | ||
| Sep 12, 6 PM | $1.02 | +0.20% | ||
| Sep 12, 5 PM | $1.01 | +1.40% | ||
| Sep 12, 4 PM | $0.999 | -2.54% | ||
| Sep 12, 3 PM | $1.02 | +0.29% | ||
| Sep 12, 2 PM | $1.02 | +0.98% | ||
| Sep 12, 1 PM | $1.01 | +4.29% | ||
| Sep 12, 12 PM | $0.97 | -4.98% | ||
| Sep 12, 11 AM | $1.02 | +4.29% | ||
| Sep 12, 10 AM | $0.979 | +0.06% | ||
| Sep 12, 9 AM | $0.978 | +0.02% | ||
| Sep 12, 8 AM | $0.979 | -0.85% | ||
| Sep 12, 7 AM | $0.988 | +1.18% | ||
| Sep 12, 6 AM | $0.974 | +2.29% | ||
| Sep 12, 5 AM | $0.953 | +0.56% | ||
| Sep 12, 4 AM | $0.949 | -0.52% | ||
| Sep 12, 3 AM | $0.955 | -0.72% | ||
| Sep 12, 2 AM | $0.962 | -0.39% | ||
| Sep 12, 1 AM | $0.965 | +0.80% | ||
| Sep 12, 12 AM | $0.957 | -0.70% | ||
| Sep 11, 11 PM | $0.97 | +1.54% | ||