Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 9 AM | $1.01 | -3.32% | ||
| Jun 7, 8 AM | $1.04 | +1.49% | ||
| Jun 7, 7 AM | $1.02 | -1.18% | ||
| Jun 7, 6 AM | $1.03 | +1.53% | ||
| Jun 7, 5 AM | $1.01 | +0.21% | ||
| Jun 7, 4 AM | $1.01 | +0.09% | ||
| Jun 7, 3 AM | $1.01 | -0.84% | ||
| Jun 7, 2 AM | $1.02 | +0.09% | ||
| Jun 7, 1 AM | $1.02 | +1.38% | ||
| Jun 7, 12 AM | $1.01 | +0.52% | ||
| Jun 6, 11 PM | $1.01 | -0.31% | ||
| Jun 6, 10 PM | $1.02 | +0.18% | ||
| Jun 6, 9 PM | $1.02 | +0.24% | ||
| Jun 6, 8 PM | $1.02 | +1.85% | ||
| Jun 6, 7 PM | $1 | +0.51% | ||
| Jun 6, 6 PM | $0.996 | +1.03% | ||
| Jun 6, 5 PM | $0.985 | -1.38% | ||
| Jun 6, 4 PM | $0.997 | -0.48% | ||
| Jun 6, 3 PM | $0.996 | +0.50% | ||
| Jun 6, 2 PM | $1 | +0.75% | ||
| Jun 6, 1 PM | $0.997 | -0.47% | ||
| Jun 6, 12 PM | $1 | +0.62% | ||
| Jun 6, 11 AM | $0.996 | +0.83% | ||
| Jun 6, 10 AM | $0.983 | -2.01% | ||
| Jun 6, 9 AM | $0.999 | -3.23% | ||
| Jun 6, 8 AM | $1.03 | +1.14% | ||
| Jun 6, 7 AM | $1.02 | +1.73% | ||
| Jun 6, 6 AM | $0.998 | +1.18% | ||
| Jun 6, 5 AM | $0.98 | +1.79% | ||
| Jun 6, 4 AM | $0.966 | +0.47% | ||
| Jun 6, 3 AM | $0.962 | -0.88% | ||
| Jun 6, 2 AM | $0.972 | -0.23% | ||
| Jun 6, 1 AM | $0.981 | +0.03% | ||
| Jun 6, 12 AM | $0.98 | +0.43% | ||
| Jun 5, 11 PM | $0.976 | -2.00% | ||
| Jun 5, 10 PM | $0.997 | +1.27% | ||
| Jun 5, 9 PM | $0.985 | -0.73% | ||
| Jun 5, 8 PM | $0.992 | +1.65% | ||
| Jun 5, 7 PM | $0.991 | +0.39% | ||
| Jun 5, 6 PM | $0.966 | -3.16% | ||
| Jun 5, 5 PM | $0.992 | -0.51% | ||
| Jun 5, 4 PM | $0.99 | +1.39% | ||
| Jun 5, 3 PM | $0.98 | +1.88% | ||
| Jun 5, 2 PM | $0.966 | -0.32% | ||
| Jun 5, 1 PM | $0.983 | +1.46% | ||
| Jun 5, 12 PM | $0.966 | -0.52% | ||
| Jun 5, 11 AM | $0.972 | -0.76% | ||
| Jun 5, 10 AM | $0.98 | -0.32% | ||
| Jun 5, 9 AM | $0.978 | +0.57% | ||
| Jun 5, 8 AM | $0.973 | -0.36% | ||