Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.987
-0.93%
$179,705 $1,184
Jun 3, 5 AM $0.986
+0.68%
$179,513 $1,176
Jun 3, 4 AM $0.973
-0.29%
$177,091 $1,163
Jun 3, 3 AM $0.969
-1.54%
$176,433 $1,169
Jun 3, 2 AM $0.99
-0.94%
$180,143 $1,186
Jun 3, 1 AM $0.997
-0.28%
$181,382 $1,192
Jun 3, 12 AM $0.994
+0.19%
$180,931 $1,189
Jun 2, 11 PM $0.993
+1.46%
$180,690 $1,184
Jun 2, 10 PM $0.984
+0.71%
$179,014 $787
Jun 2, 9 PM $0.979
+0.46%
$178,264 $783
Jun 2, 8 PM $0.978
-1.29%
$178,002 $781
Jun 2, 7 PM $0.995
-0.56%
$181,143 $1,290
Jun 2, 6 PM $0.999
-0.45%
$181,898 $1,355
Jun 2, 5 PM $1
-0.14%
$182,395 $1,335
Jun 2, 4 PM $1
+0.90%
$182,494 $1,350
Jun 2, 3 PM $0.993
+1.05%
$180,693 $1,326
Jun 2, 2 PM $0.987
-0.06%
$179,578 $594
Jun 2, 1 PM $0.987
+0.27%
$179,718 $582
Jun 2, 12 PM $0.986
+0.22%
$179,494 $552
Jun 2, 11 AM $0.985
+0.09%
$179,279 $552
Jun 2, 10 AM $0.984
-0.36%
$179,179 $552
Jun 2, 9 AM $0.988
-0.20%
$179,800 $551
Jun 2, 8 AM $0.991
-0.13%
$180,309 $555
Jun 2, 7 AM $0.993
-0.01%
$180,757 $556
Jun 2, 6 AM $0.994
+0.06%
$180,952 $560
Jun 2, 5 AM $0.993
+0.29%
$180,801 $560
Jun 2, 4 AM $0.99
+0.04%
$180,261 $558
Jun 2, 3 AM $0.991
-0.36%
$180,366 $562
Jun 2, 2 AM $0.995
-0.39%
$181,077 $573
Jun 2, 1 AM $0.999
-0.28%
$181,776 $575
Jun 2, 12 AM $1
-0.24%
$182,501 $579
Jun 1, 11 PM $1.01
+0.28%
$182,924 $575
Jun 1, 10 PM $1
-0.02%
$182,265 $570
Jun 1, 9 PM $1
-1.35%
$181,992 $888
Jun 1, 8 PM $1
+0.19%
$182,905 $3,795
Jun 1, 7 PM $1.01
-0.26%
$183,771 $3,636
Jun 1, 6 PM $1
+0.82%
$182,102 $3,554
Jun 1, 5 PM $1
+2.39%
$182,574 $3,553
Jun 1, 4 PM $0.988
-1.48%
$179,852 $3,511
Jun 1, 3 PM $0.986
-0.64%
$179,527 $3,559
Jun 1, 2 PM $0.994
-0.48%
$180,822 $3,492
Jun 1, 1 PM $0.985
-0.80%
$179,348 $3,542
Jun 1, 12 PM $0.998
+3.52%
$181,713 $3,498
Jun 1, 11 AM $0.965
-1.70%
$175,720 $3,444
Jun 1, 10 AM $0.998
+0.63%
$181,569 $3,480
Jun 1, 9 AM $1.01
+1.29%
$184,305 $3,567
Jun 1, 8 AM $0.996
-0.81%
$181,287 $3,492
Jun 1, 7 AM $1.01
+0.16%
$183,387 $3,625
Jun 1, 6 AM $0.999
-0.67%
$181,856 $3,670
Jun 1, 5 AM $1
+0.02%
$182,899 $3,565