Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 5 AM | $1 | +0.02% | ||
| Jun 1, 4 AM | $0.996 | -2.98% | ||
| Jun 1, 3 AM | $1.02 | +0.36% | ||
| Jun 1, 2 AM | $1.02 | +0.58% | ||
| Jun 1, 1 AM | $1.01 | -1.54% | ||
| Jun 1, 12 AM | $1.03 | +1.61% | ||
| May 31, 11 PM | $1.02 | +2.44% | ||
| May 31, 10 PM | $0.997 | -1.41% | ||
| May 31, 9 PM | $1.02 | +1.65% | ||
| May 31, 8 PM | $1 | -0.20% | ||
| May 31, 7 PM | $0.982 | -0.12% | ||
| May 31, 6 PM | $0.992 | +0.07% | ||
| May 31, 5 PM | $0.989 | +0.89% | ||
| May 31, 4 PM | $0.99 | -0.71% | ||
| May 31, 3 PM | $0.984 | -0.38% | ||
| May 31, 2 PM | $0.995 | +0.92% | ||
| May 31, 1 PM | $1.02 | +3.26% | ||
| May 31, 12 PM | $0.983 | +0.61% | ||
| May 31, 11 AM | $0.977 | +0.45% | ||
| May 31, 10 AM | $0.975 | -4.51% | ||
| May 31, 9 AM | $1.01 | +0.87% | ||
| May 31, 8 AM | $0.98 | -1.21% | ||
| May 31, 7 AM | $0.999 | -4.07% | ||
| May 31, 6 AM | $1.04 | +1.03% | ||
| May 31, 5 AM | $0.979 | -0.24% | ||
| May 31, 4 AM | $0.981 | +0.01% | ||
| May 31, 3 AM | $0.982 | -2.50% | ||
| May 31, 2 AM | $0.986 | +0.61% | ||
| May 31, 1 AM | $0.98 | +0.30% | ||
| May 31, 12 AM | $0.971 | +0.55% | ||
| May 30, 11 PM | $0.972 | -0.25% | ||
| May 30, 10 PM | $0.965 | -1.84% | ||
| May 30, 9 PM | $0.985 | +0.99% | ||
| May 30, 8 PM | $0.974 | -0.41% | ||
| May 30, 7 PM | $0.978 | -0.29% | ||
| May 30, 6 PM | $0.982 | -3.62% | ||
| May 30, 5 PM | $0.984 | +0.83% | ||
| May 30, 4 PM | $0.954 | -2.50% | ||
| May 30, 3 PM | $0.973 | +0.77% | ||
| May 30, 2 PM | $0.95 | -2.87% | ||
| May 30, 1 PM | $0.975 | -0.43% | ||
| May 30, 12 PM | $0.978 | +0.01% | ||
| May 30, 11 AM | $0.976 | -0.91% | ||
| May 30, 10 AM | $1.01 | +3.96% | ||
| May 30, 9 AM | $0.968 | -2.46% | ||
| May 30, 8 AM | $0.992 | +0.38% | ||
| May 30, 7 AM | $0.988 | +0.84% | ||
| May 30, 6 AM | $0.978 | -0.84% | ||
| May 30, 5 AM | $0.985 | -0.12% | ||
| May 30, 4 AM | $0.986 | -0.20% | ||