Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 4 AM | $0.986 | -0.20% | ||
| May 30, 3 AM | $0.981 | -2.10% | ||
| May 30, 2 AM | $1 | +3.81% | ||
| May 30, 1 AM | $0.965 | -2.09% | ||
| May 30, 12 AM | $0.982 | -0.30% | ||
| May 29, 11 PM | $0.985 | -0.30% | ||
| May 29, 10 PM | $0.989 | +0.03% | ||
| May 29, 9 PM | $0.99 | +0.11% | ||
| May 29, 8 PM | $0.989 | +0.04% | ||
| May 29, 7 PM | $0.99 | +0.18% | ||
| May 29, 6 PM | $0.989 | +0.06% | ||
| May 29, 5 PM | $0.986 | +0.35% | ||
| May 29, 4 PM | $0.98 | +0.07% | ||
| May 29, 3 PM | $0.98 | +0.34% | ||
| May 29, 2 PM | $0.976 | +0.16% | ||
| May 29, 1 PM | $0.974 | -0.53% | ||
| May 29, 12 PM | $0.98 | -0.53% | ||
| May 29, 11 AM | $0.988 | -0.50% | ||
| May 29, 10 AM | $0.993 | +0.23% | ||
| May 29, 9 AM | $0.991 | +0.23% | ||
| May 29, 8 AM | $0.993 | -0.44% | ||
| May 29, 7 AM | $0.992 | +0.01% | ||
| May 29, 6 AM | $0.991 | +0.32% | ||
| May 29, 5 AM | $0.989 | +2.87% | ||
| May 29, 4 AM | $0.958 | -0.17% | ||
| May 29, 3 AM | $0.959 | -0.57% | ||
| May 29, 2 AM | $0.968 | +0.12% | ||
| May 29, 1 AM | $0.973 | +0.39% | ||
| May 29, 12 AM | $0.969 | +0.24% | ||
| May 28, 11 PM | $0.968 | -0.07% | ||
| May 28, 10 PM | $0.972 | -2.24% | ||
| May 28, 9 PM | $0.983 | +0.88% | ||
| May 28, 8 PM | $0.975 | -0.43% | ||
| May 28, 7 PM | $0.978 | -0.02% | ||
| May 28, 6 PM | $0.979 | -0.70% | ||
| May 28, 5 PM | $0.976 | +0.03% | ||
| May 28, 4 PM | $0.988 | +1.64% | ||
| May 28, 3 PM | $0.973 | -0.14% | ||
| May 28, 2 PM | $0.972 | -1.22% | ||
| May 28, 1 PM | $0.985 | +1.55% | ||
| May 28, 12 PM | $0.97 | +0.08% | ||
| May 28, 11 AM | $0.966 | -0.94% | ||
| May 28, 10 AM | $0.972 | -1.37% | ||
| May 28, 9 AM | $0.987 | +1.29% | ||
| May 28, 8 AM | $0.975 | +1.62% | ||
| May 28, 7 AM | $0.96 | +1.52% | ||
| May 28, 6 AM | $0.954 | -0.25% | ||
| May 28, 5 AM | $0.957 | +0.30% | ||
| May 28, 4 AM | $0.952 | -1.00% | ||
| May 28, 3 AM | $0.972 | -0.69% | ||