Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 2 AM | $0.983 | -0.43% | ||
| May 26, 1 AM | $0.984 | -0.91% | ||
| May 26, 12 AM | $0.993 | -1.74% | ||
| May 25, 11 PM | $1.01 | -0.20% | ||
| May 25, 10 PM | $1.01 | +0.18% | ||
| May 25, 9 PM | $1.01 | +0.90% | ||
| May 25, 8 PM | $1 | -0.17% | ||
| May 25, 7 PM | $1 | -1.60% | ||
| May 25, 6 PM | $1.02 | -0.37% | ||
| May 25, 5 PM | $1.02 | -0.22% | ||
| May 25, 4 PM | $1.03 | +0.33% | ||
| May 25, 3 PM | $1.02 | +0.14% | ||
| May 25, 2 PM | $1.02 | -0.16% | ||
| May 25, 1 PM | $1.02 | -0.45% | ||
| May 25, 12 PM | $1.02 | +0.96% | ||
| May 25, 11 AM | $1.01 | +0.13% | ||
| May 25, 10 AM | $1.01 | +0.06% | ||
| May 25, 9 AM | $1.01 | -1.01% | ||
| May 25, 8 AM | $1.02 | -0.01% | ||
| May 25, 7 AM | $1.02 | +1.14% | ||
| May 25, 6 AM | $1.01 | -0.73% | ||
| May 25, 5 AM | $1.02 | -0.05% | ||
| May 25, 4 AM | $1.02 | +0.03% | ||
| May 25, 3 AM | $1.02 | +0.36% | ||
| May 25, 2 AM | $1.01 | -0.23% | ||
| May 25, 1 AM | $1.02 | -1.95% | ||
| May 25, 12 AM | $1.04 | -0.30% | ||
| May 24, 11 PM | $1.04 | -0.36% | ||
| May 24, 10 PM | $1.04 | +0.76% | ||
| May 24, 9 PM | $1.03 | +0.18% | ||
| May 24, 8 PM | $1.03 | +0.31% | ||
| May 24, 7 PM | $1.02 | -0.18% | ||
| May 24, 6 PM | $1.02 | +0.21% | ||
| May 24, 5 PM | $1.02 | +0.00% | ||
| May 24, 4 PM | $1.02 | -0.34% | ||
| May 24, 3 PM | $1.01 | +1.62% | ||
| May 24, 2 PM | $0.991 | -0.78% | ||
| May 24, 1 PM | $0.996 | -0.80% | ||
| May 24, 12 PM | $1.01 | -3.03% | ||
| May 24, 11 AM | $1.05 | +2.22% | ||
| May 24, 10 AM | $1.02 | +0.55% | ||
| May 24, 9 AM | $1.02 | +0.08% | ||
| May 24, 8 AM | $1.02 | -0.19% | ||
| May 24, 7 AM | $1.02 | -0.54% | ||
| May 24, 6 AM | $1.02 | -0.39% | ||
| May 24, 5 AM | $1.03 | -0.02% | ||
| May 24, 4 AM | $1.03 | -0.90% | ||
| May 24, 3 AM | $1.04 | +0.28% | ||
| May 24, 2 AM | $1.04 | -0.30% | ||
| May 24, 1 AM | $1.04 | +1.56% | ||