Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 12 PM | $1.03 | +0.24% | ||
| Jul 10, 11 AM | $1.03 | +0.91% | ||
| Jul 10, 10 AM | $1.02 | -0.37% | ||
| Jul 10, 9 AM | $1.04 | -0.58% | ||
| Jul 10, 8 AM | $1.02 | +7.30% | ||
| Jul 10, 7 AM | $0.954 | -6.72% | ||
| Jul 10, 6 AM | $1.02 | -0.02% | ||
| Jul 10, 5 AM | $1.02 | -1.33% | ||
| Jul 10, 4 AM | $1.03 | -0.31% | ||
| Jul 10, 3 AM | $1.04 | -0.11% | ||
| Jul 10, 2 AM | $1.04 | +0.05% | ||
| Jul 10, 1 AM | $1.03 | +0.77% | ||
| Jul 10, 12 AM | $1.03 | +0.14% | ||
| Jul 9, 11 PM | $1.02 | -0.02% | ||
| Jul 9, 10 PM | $1.02 | -0.38% | ||
| Jul 9, 9 PM | $1.03 | -0.39% | ||
| Jul 9, 8 PM | $1.03 | -0.22% | ||
| Jul 9, 7 PM | $1.03 | +0.13% | ||
| Jul 9, 6 PM | $1.03 | +0.19% | ||
| Jul 9, 5 PM | $1.03 | +0.59% | ||
| Jul 9, 4 PM | $1.02 | +0.15% | ||
| Jul 9, 3 PM | $1.02 | +0.20% | ||
| Jul 9, 2 PM | $1.02 | +0.13% | ||
| Jul 9, 1 PM | $1.02 | -0.05% | ||
| Jul 9, 12 PM | $1.02 | +0.15% | ||
| Jul 9, 11 AM | $1.02 | +0.34% | ||
| Jul 9, 10 AM | $1.02 | +0.01% | ||
| Jul 9, 9 AM | $1.02 | +0.65% | ||
| Jul 9, 8 AM | $1.01 | -0.81% | ||
| Jul 9, 7 AM | $1.01 | -0.62% | ||
| Jul 9, 6 AM | $1.01 | +0.36% | ||
| Jul 9, 5 AM | $1.01 | +0.33% | ||
| Jul 9, 4 AM | $1.01 | -0.10% | ||
| Jul 9, 3 AM | $1.01 | -0.09% | ||
| Jul 9, 2 AM | $1 | -0.46% | ||
| Jul 9, 1 AM | $1.01 | -1.16% | ||
| Jul 9, 12 AM | $1.01 | +0.33% | ||
| Jul 8, 11 PM | $0.997 | +0.31% | ||
| Jul 8, 10 PM | $0.996 | +0.26% | ||
| Jul 8, 9 PM | $1 | -0.21% | ||
| Jul 8, 8 PM | $1 | +0.13% | ||
| Jul 8, 7 PM | $1 | +0.41% | ||
| Jul 8, 6 PM | $1 | -0.53% | ||
| Jul 8, 5 PM | $1.01 | +0.41% | ||
| Jul 8, 4 PM | $1.01 | +1.09% | ||
| Jul 8, 3 PM | $1 | +0.50% | ||
| Jul 8, 2 PM | $0.996 | -0.75% | ||
| Jul 8, 1 PM | $1 | -6.33% | ||
| Jul 8, 12 PM | $1.06 | +0.60% | ||
| Jul 8, 11 AM | $1.06 | +4.13% | ||