Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $1.03
+2.15%
$187,102 $113
May 23, 11 PM $1.01
-1.60%
$183,137 $63
May 23, 10 PM $1.03
+0.00%
$187,219 $28
May 23, 9 PM $1.03
-0.28%
$187,336 $27
May 23, 8 PM $1.03
+1.18%
$187,252 $27
May 23, 7 PM $1.02
+0.32%
$185,026 $25
May 23, 6 PM $1.01
+0.52%
$184,405 $25
May 23, 5 PM $1.01
+0.50%
$183,567 $25
May 23, 4 PM $1.01
-0.33%
$182,997 $25
May 23, 3 PM $1.01
-1.15%
$184,310 $25
May 23, 2 PM $1.02
+0.32%
$185,486 $1,041
May 23, 1 PM $1.02
+1.21%
$185,365 $1,042
May 23, 12 PM $1
-0.19%
$182,431 $1,042
May 23, 11 AM $1
-0.10%
$182,443 $1,042
May 23, 10 AM $1
-1.37%
$182,584 $1,251
May 23, 9 AM $1.02
-0.15%
$185,161 $1,253
May 23, 8 AM $1.02
-1.13%
$185,975 $1,257
May 23, 7 AM $1.04
+0.66%
$189,653 $1,566
May 23, 6 AM $1.03
+0.18%
$188,202 $1,562
May 23, 5 AM $1.03
+0.85%
$187,571 $1,549
May 23, 4 AM $1.02
+0.92%
$186,145 $1,539
May 23, 3 AM $1.01
+0.51%
$184,432 $1,510
May 23, 2 AM $1.01
-1.03%
$183,308 $1,505
May 23, 1 AM $1.02
-0.13%
$185,142 $1,523
May 23, 12 AM $1.02
+0.69%
$184,847 $1,514
May 22, 11 PM $1.01
+0.67%
$182,915 $1,502
May 22, 10 PM $0.998
-0.69%
$181,676 $1,499
May 22, 9 PM $1
+0.59%
$182,784 $1,500
May 22, 8 PM $0.996
-1.04%
$181,345 $1,488
May 22, 7 PM $1
-1.00%
$182,678 $1,499
May 22, 6 PM $1.01
-0.43%
$184,704 $1,517
May 22, 5 PM $1.02
+0.09%
$185,564 $1,525
May 22, 4 PM $1.02
-0.29%
$185,095 $1,518
May 22, 3 PM $1.02
+0.34%
$185,690 $1,522
May 22, 2 PM $1.02
-0.75%
$185,488 $1,521
May 22, 1 PM $1.02
+1.32%
$186,189 $1,527
May 22, 12 PM $1.01
+0.13%
$183,858 $1,508
May 22, 11 AM $1.01
+0.79%
$183,585 $1,509
May 22, 10 AM $1
+0.80%
$182,220 $1,291
May 22, 9 AM $0.994
-1.10%
$180,913 $1,295
May 22, 8 AM $1.01
-2.69%
$183,097 $288
May 22, 7 AM $1.03
-0.04%
$188,158 $6
May 22, 6 AM $1.03
+0.03%
$188,179 $6
May 22, 5 AM $1.04
+0.34%
$188,386 $6
May 22, 4 AM $1.04
+1.40%
$188,681 $6
May 22, 3 AM $1.04
+2.68%
$190,043 $5
May 22, 2 AM $1.02
-0.03%
$185,029 $5
May 22, 1 AM $1.02
-0.91%
$184,931 $5
May 22, 12 AM $1.03
-3.01%
$188,078 $5
May 21, 11 PM $1.06
-0.16%
$193,492 $5