Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 11 PM | $1.06 | -0.16% | ||
| May 21, 10 PM | $1.07 | -0.11% | ||
| May 21, 9 PM | $1.07 | -0.48% | ||
| May 21, 8 PM | $1.08 | +0.29% | ||
| May 21, 7 PM | $1.07 | +0.22% | ||
| May 21, 6 PM | $1.07 | +0.26% | ||
| May 21, 5 PM | $1.07 | +1.24% | ||
| May 21, 4 PM | $1.06 | +2.22% | ||
| May 21, 3 PM | $1.04 | +1.66% | ||
| May 21, 2 PM | $1.02 | +0.05% | ||
| May 21, 1 PM | $1.02 | -0.14% | ||
| May 21, 12 PM | $1.02 | -0.04% | ||
| May 21, 11 AM | $1.02 | +0.00% | ||
| May 21, 10 AM | $1.02 | +0.03% | ||
| May 21, 9 AM | $1.02 | +0.07% | ||
| May 21, 8 AM | $1.02 | +0.12% | ||
| May 21, 7 AM | $1.02 | -0.03% | ||
| May 21, 6 AM | $1.02 | -0.03% | ||
| May 21, 5 AM | $1.02 | +0.10% | ||
| May 21, 4 AM | $1.02 | +0.15% | ||
| May 21, 3 AM | $1.02 | +0.09% | ||
| May 21, 2 AM | $1.02 | +0.12% | ||
| May 21, 1 AM | $1.02 | +0.14% | ||
| May 21, 12 AM | $1.02 | +0.20% | ||
| May 20, 11 PM | $1.01 | +0.11% | ||
| May 20, 10 PM | $1.01 | +0.00% | ||
| May 20, 9 PM | $1.01 | +0.08% | ||
| May 20, 8 PM | $1.01 | +0.17% | ||
| May 20, 7 PM | $1.01 | +0.26% | ||
| May 20, 6 PM | $1.01 | +0.32% | ||
| May 20, 5 PM | $1 | +0.25% | ||
| May 20, 4 PM | $1 | +0.28% | ||
| May 20, 3 PM | $0.998 | +0.32% | ||
| May 20, 2 PM | $0.995 | +0.12% | ||
| May 20, 1 PM | $0.993 | -0.05% | ||
| May 20, 12 PM | $0.993 | -0.06% | ||
| May 20, 11 AM | $0.993 | +0.11% | ||
| May 20, 10 AM | $0.992 | -0.23% | ||
| May 20, 9 AM | $0.992 | -0.03% | ||
| May 20, 8 AM | $0.992 | +0.26% | ||
| May 20, 7 AM | $0.99 | -0.17% | ||
| May 20, 6 AM | $0.993 | +0.24% | ||
| May 20, 5 AM | $0.986 | +0.23% | ||
| May 20, 4 AM | $0.983 | -0.27% | ||
| May 20, 3 AM | $0.987 | +0.85% | ||
| May 20, 2 AM | $0.98 | +0.17% | ||
| May 20, 1 AM | $0.978 | +0.15% | ||
| May 20, 12 AM | $0.973 | -0.65% | ||
| May 19, 11 PM | $0.982 | +0.09% | ||
| May 19, 10 PM | $0.981 | -0.21% | ||