Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2026 | $1.04 | +2.04% | ||
| Mar 2, 2026 | $1.02 | -4.91% | ||
| Mar 1, 2026 | $1.07 | +2.07% | ||
| Feb 28, 2026 | $1.05 | -6.10% | ||
| Feb 27, 2026 | $1.11 | +11.41% | ||
| Feb 26, 2026 | $0.998 | -3.38% | ||
| Feb 25, 2026 | $1.03 | +0.36% | ||
| Feb 24, 2026 | $1.03 | +1.46% | ||
| Feb 23, 2026 | $1.02 | -2.97% | ||
| Feb 22, 2026 | $1.05 | +0.81% | ||
| Feb 21, 2026 | $1.04 | +0.55% | ||
| Feb 20, 2026 | $1.04 | +1.53% | ||
| Feb 19, 2026 | $1.02 | +1.68% | ||
| Feb 18, 2026 | $1 | -5.35% | ||
| Feb 17, 2026 | $1.06 | +2.25% | ||
| Feb 16, 2026 | $1.04 | +4.49% | ||
| Feb 15, 2026 | $0.991 | -4.45% | ||
| Feb 14, 2026 | $1.04 | +4.62% | ||
| Feb 13, 2026 | $0.992 | +0.33% | ||
| Feb 12, 2026 | $0.988 | -2.94% | ||
| Feb 11, 2026 | $1.02 | -0.13% | ||
| Feb 10, 2026 | $1.02 | +2.46% | ||
| Feb 9, 2026 | $0.996 | -2.66% | ||
| Feb 8, 2026 | $1.02 | +0.51% | ||
| Feb 7, 2026 | $1.02 | -2.87% | ||
| Feb 6, 2026 | $1.04 | +7.97% | ||
| Feb 5, 2026 | $0.971 | -3.89% | ||
| Feb 4, 2026 | $1.01 | -4.00% | ||
| Feb 3, 2026 | $1.05 | +6.08% | ||
| Jan 27, 2026 | $1 | -0.92% | ||
| Jan 26, 2026 | $1.01 | -0.86% | ||
| Jan 25, 2026 | $1.02 | +2.17% | ||
| Jan 24, 2026 | $1 | -1.03% | ||
| Jan 23, 2026 | $1.01 | -1.30% | ||
| Jan 22, 2026 | $1.02 | +1.60% | ||
| Jan 21, 2026 | $1.01 | -0.27% | ||
| Jan 20, 2026 | $1.01 | -0.71% | ||
| Jan 19, 2026 | $1.02 | +1.02% | ||
| Jan 18, 2026 | $1.01 | -0.47% | ||
| Jan 17, 2026 | $1.01 | -1.33% | ||
| Jan 16, 2026 | $1.03 | +2.84% | ||
| Jan 15, 2026 | $0.998 | -0.62% | ||
| Jan 14, 2026 | $1 | -0.69% | ||
| Jan 13, 2026 | $1.01 | +1.00% | ||
| Jan 12, 2026 | $1 | -0.88% | ||
| Jan 11, 2026 | $1.01 | +0.08% | ||
| Jan 10, 2026 | $1.01 | -0.21% | ||
| Jan 9, 2026 | $1.01 | -0.10% | ||
| Jan 8, 2026 | $1.01 | +3.44% | ||
| Jan 7, 2026 | $0.976 | -1.78% | ||