Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 11 PM | $0.97 | +1.54% | ||
| Sep 11, 10 PM | $0.94 | -0.76% | ||
| Sep 11, 9 PM | $0.948 | -1.70% | ||
| Sep 11, 8 PM | $0.952 | -1.77% | ||
| Sep 11, 7 PM | $0.971 | +0.02% | ||
| Sep 11, 6 PM | $0.97 | -1.23% | ||
| Sep 11, 5 PM | $0.979 | -1.04% | ||
| Sep 11, 4 PM | $0.992 | +0.06% | ||
| Sep 11, 3 PM | $0.993 | -2.32% | ||
| Sep 11, 2 PM | $1.01 | +0.06% | ||
| Sep 11, 1 PM | $1 | +1.23% | ||
| Sep 11, 12 PM | $0.994 | +2.52% | ||
| Sep 11, 11 AM | $0.968 | +0.52% | ||
| Sep 11, 10 AM | $0.969 | -1.60% | ||
| Sep 11, 9 AM | $0.988 | -2.03% | ||
| Sep 11, 8 AM | $0.989 | +1.82% | ||
| Sep 11, 7 AM | $0.974 | +0.05% | ||
| Sep 11, 6 AM | $0.974 | -0.88% | ||
| Sep 11, 5 AM | $0.985 | +1.15% | ||
| Sep 11, 4 AM | $0.972 | +1.25% | ||
| Sep 11, 3 AM | $0.967 | +1.27% | ||
| Sep 11, 2 AM | $0.96 | +0.80% | ||
| Sep 11, 1 AM | $0.954 | -0.18% | ||
| Sep 11, 12 AM | $0.963 | -2.12% | ||
| Sep 10, 11 PM | $0.98 | -2.07% | ||
| Sep 10, 10 PM | $1 | +1.16% | ||
| Sep 10, 9 PM | $0.99 | +2.29% | ||
| Sep 10, 8 PM | $0.968 | +0.44% | ||
| Sep 10, 7 PM | $0.965 | -0.20% | ||
| Sep 10, 6 PM | $0.968 | +0.04% | ||
| Sep 10, 5 PM | $0.971 | +0.30% | ||
| Sep 10, 4 PM | $0.967 | -0.29% | ||
| Sep 10, 3 PM | $0.968 | -3.29% | ||
| Sep 10, 2 PM | $1 | +2.28% | ||
| Sep 10, 1 PM | $0.979 | +3.88% | ||
| Sep 10, 12 PM | $0.947 | +0.19% | ||
| Sep 10, 11 AM | $0.947 | -4.16% | ||
| Sep 10, 10 AM | $0.986 | +2.10% | ||
| Sep 10, 9 AM | $0.967 | -0.28% | ||
| Sep 10, 8 AM | $0.974 | +1.31% | ||
| Sep 10, 7 AM | $0.96 | -1.09% | ||
| Sep 10, 6 AM | $0.972 | +0.40% | ||
| Sep 10, 5 AM | $0.962 | -1.03% | ||
| Sep 10, 4 AM | $0.969 | -3.77% | ||
| Sep 10, 3 AM | $1.02 | +0.74% | ||
| Sep 10, 2 AM | $1 | +7.66% | ||
| Sep 10, 1 AM | $0.948 | -4.14% | ||
| Sep 10, 12 AM | $1 | +2.92% | ||
| Sep 9, 11 PM | $0.976 | +2.08% | ||
| Sep 9, 10 PM | $0.955 | -2.57% | ||