Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 8 AM | $0.995 | -0.44% | ||
| Oct 31, 7 AM | $1 | +0.94% | ||
| Oct 31, 6 AM | $1.01 | +0.06% | ||
| Oct 31, 5 AM | $1.01 | -0.25% | ||
| Oct 31, 4 AM | $1.01 | +0.44% | ||
| Oct 31, 3 AM | $1 | +1.11% | ||
| Oct 31, 2 AM | $0.993 | -2.16% | ||
| Oct 31, 1 AM | $1.01 | -0.63% | ||
| Oct 31, 12 AM | $1.01 | +2.37% | ||
| Oct 30, 11 PM | $1 | -0.40% | ||
| Oct 30, 10 PM | $0.997 | -0.13% | ||
| Oct 30, 9 PM | $1.01 | +1.37% | ||
| Oct 30, 8 PM | $0.989 | -2.00% | ||
| Oct 30, 7 PM | $1 | +1.44% | ||
| Oct 30, 6 PM | $1 | -0.82% | ||
| Oct 30, 5 PM | $1 | -0.56% | ||
| Oct 30, 4 PM | $0.997 | +4.25% | ||
| Oct 30, 3 PM | $0.956 | +0.64% | ||
| Oct 30, 2 PM | $0.949 | +0.72% | ||
| Oct 30, 1 PM | $0.944 | -6.84% | ||
| Oct 30, 12 PM | $1 | -0.18% | ||
| Oct 30, 11 AM | $1.01 | -0.93% | ||
| Oct 30, 10 AM | $1.01 | +0.80% | ||
| Oct 30, 9 AM | $1.01 | -0.51% | ||
| Oct 30, 8 AM | $1.01 | -0.15% | ||
| Oct 30, 7 AM | $1.01 | -0.43% | ||
| Oct 30, 6 AM | $1.01 | +0.22% | ||
| Oct 30, 5 AM | $1.01 | +0.28% | ||
| Oct 30, 4 AM | $1.01 | +0.56% | ||
| Oct 30, 3 AM | $1 | +2.62% | ||
| Oct 30, 2 AM | $0.977 | +0.24% | ||
| Oct 30, 1 AM | $0.975 | +0.03% | ||
| Oct 30, 12 AM | $0.975 | +0.31% | ||
| Oct 29, 11 PM | $0.976 | -0.77% | ||
| Oct 29, 10 PM | $0.989 | +0.39% | ||
| Oct 29, 9 PM | $0.987 | +3.66% | ||
| Oct 29, 8 PM | $0.956 | -2.03% | ||
| Oct 29, 7 PM | $0.988 | -0.13% | ||
| Oct 29, 6 PM | $0.991 | -0.29% | ||
| Oct 29, 5 PM | $0.995 | +1.39% | ||
| Oct 29, 4 PM | $1 | +0.02% | ||
| Oct 29, 3 PM | $1 | +0.45% | ||
| Oct 29, 2 PM | $1 | +2.01% | ||
| Oct 29, 1 PM | $0.976 | -0.93% | ||
| Oct 29, 12 PM | $0.986 | +0.07% | ||
| Oct 29, 11 AM | $0.984 | +0.01% | ||
| Oct 29, 10 AM | $0.984 | +1.24% | ||
| Oct 29, 9 AM | $0.97 | -0.11% | ||
| Oct 29, 8 AM | $0.969 | -0.04% | ||
| Oct 29, 7 AM | $0.965 | -0.20% | ||