Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 8 PM | $ 1.05 | +0.24% | ||
| Jul 18, 7 PM | $ 1.05 | +0.02% | ||
| Jul 18, 6 PM | $ 1.04 | +0.15% | ||
| Jul 18, 5 PM | $ 1.04 | -0.90% | ||
| Jul 18, 4 PM | $ 1.05 | -0.29% | ||
| Jul 18, 3 PM | $ 1.05 | -0.30% | ||
| Jul 18, 2 PM | $ 1.06 | +1.42% | ||
| Jul 18, 1 PM | $ 1.05 | +0.00% | ||
| Jul 18, 12 PM | $ 1.04 | -0.47% | ||
| Jul 18, 11 AM | $ 1.05 | -0.33% | ||
| Jul 18, 10 AM | $ 1.05 | +0.88% | ||
| Jul 18, 9 AM | $ 1.04 | +0.03% | ||
| Jul 18, 8 AM | $ 1.03 | +0.40% | ||
| Jul 18, 7 AM | $ 1.03 | -0.49% | ||
| Jul 18, 6 AM | $ 1.03 | +0.71% | ||
| Jul 18, 5 AM | $ 1.03 | +2.08% | ||
| Jul 18, 4 AM | $ 1.01 | -0.41% | ||
| Jul 18, 3 AM | $ 1.01 | -1.51% | ||
| Jul 18, 2 AM | $ 1.03 | +0.65% | ||
| Jul 18, 1 AM | $ 1.03 | +0.69% | ||
| Jul 18, 12 AM | $ 1.02 | -0.47% | ||
| Jul 17, 11 PM | $ 1.02 | -0.42% | ||
| Jul 17, 10 PM | $ 1.02 | -0.16% | ||
| Jul 17, 9 PM | $ 1.02 | -0.96% | ||
| Jul 17, 8 PM | $ 1.03 | +0.07% | ||
| Jul 17, 7 PM | $ 1.03 | +1.79% | ||
| Jul 17, 6 PM | $ 1.01 | -0.26% | ||
| Jul 17, 5 PM | $ 1.01 | -0.16% | ||
| Jul 17, 4 PM | $ 1.01 | +0.51% | ||
| Jul 17, 3 PM | $ 1.01 | -0.28% | ||
| Jul 17, 2 PM | $ 1.01 | -0.34% | ||
| Jul 17, 1 PM | $ 1.01 | -0.17% | ||
| Jul 17, 12 PM | $ 1.02 | +1.05% | ||
| Jul 17, 11 AM | $ 1.01 | -0.16% | ||
| Jul 17, 10 AM | $ 1.01 | -0.09% | ||
| Jul 17, 9 AM | $ 1.01 | -0.17% | ||
| Jul 17, 8 AM | $ 1.01 | -0.74% | ||
| Jul 17, 7 AM | $ 1.02 | +1.20% | ||
| Jul 17, 6 AM | $ 1 | +0.16% | ||
| Jul 17, 5 AM | $ 1.01 | -0.47% | ||
| Jul 17, 4 AM | $ 1 | -0.83% | ||
| Jul 17, 3 AM | $ 1.01 | +0.00% | ||
| Jul 17, 2 AM | $ 1 | -0.38% | ||
| Jul 17, 1 AM | $ 1.01 | -0.44% | ||
| Jul 17, 12 AM | $ 1.01 | +0.92% | ||
| Jul 16, 11 PM | $ 1 | +0.35% | ||
| Jul 16, 10 PM | $ 0.999 | -0.52% | ||
| Jul 16, 9 PM | $ 1 | -0.84% | ||
| Jul 16, 8 PM | $ 1.01 | +0.15% | ||
| Jul 16, 7 PM | $ 1 | -0.87% | ||