Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 AM $0.973
-0.65%
$177,147 $14
May 19, 11 PM $0.982
+0.09%
$178,763 $10
May 19, 10 PM $0.981
-0.21%
$178,584 $10
May 19, 9 PM $0.982
-1.09%
$178,756 $10
May 19, 8 PM $0.992
+1.31%
$180,506 $10
May 19, 7 PM $0.98
-0.98%
$178,415 $995
May 19, 6 PM $0.993
+1.31%
$180,697 $995
May 19, 5 PM $0.981
+0.41%
$178,514 $993
May 19, 4 PM $0.979
-0.76%
$178,207 $997
May 19, 3 PM $0.987
+0.00%
$179,571 $997
May 19, 2 PM $0.987
+0.01%
$179,627 $1,005
May 19, 1 PM $0.987
+0.00%
$179,711 $1,005
May 19, 12 PM $0.988
+0.01%
$179,798 $1,006
May 19, 11 AM $0.988
+0.01%
$179,833 $999
May 19, 10 AM $0.988
-0.03%
$179,825 $1,132
May 19, 9 AM $0.99
-0.77%
$180,132 $1,218
May 19, 8 AM $0.998
+0.09%
$181,671 $1,275
May 19, 7 AM $0.997
+0.29%
$181,493 $1,276
May 19, 6 AM $0.995
+0.30%
$181,036 $1,272
May 19, 5 AM $0.992
-0.24%
$180,496 $1,268
May 19, 4 AM $0.994
-0.24%
$180,903 $1,272
May 19, 3 AM $0.996
-0.14%
$181,310 $1,267
May 19, 2 AM $0.997
-0.62%
$181,395 $1,279
May 19, 1 AM $1
-0.85%
$182,447 $1,285
May 19, 12 AM $1.01
-0.53%
$183,879 $1,297
May 18, 11 PM $1.02
-2.65%
$185,006 $1,305
May 18, 10 PM $1.04
+0.06%
$189,890 $1,824
May 18, 9 PM $1.04
+0.28%
$188,776 $1,815
May 18, 8 PM $1.04
+4.15%
$188,992 $1,810
May 18, 7 PM $0.996
+1.48%
$181,213 $2,089
May 18, 6 PM $0.98
-0.44%
$178,422 $3,374
May 18, 5 PM $0.989
-0.19%
$179,945 $4,002
May 18, 4 PM $0.994
-1.81%
$180,889 $4,019
May 18, 3 PM $1.01
-0.61%
$183,952 $4,096
May 18, 2 PM $1.02
-0.74%
$185,880 $3,112
May 18, 1 PM $1.03
-1.89%
$187,328 $3,135
May 18, 12 PM $1.03
+3.31%
$186,898 $3,134
May 18, 11 AM $0.995
+1.17%
$181,003 $3,030
May 18, 10 AM $0.98
+0.01%
$178,432 $2,867
May 18, 9 AM $0.97
+0.83%
$176,604 $2,705
May 18, 8 AM $0.966
-0.24%
$175,888 $2,684
May 18, 7 AM $0.968
-0.56%
$176,252 $2,690
May 18, 6 AM $0.976
-0.52%
$177,574 $2,711
May 18, 5 AM $0.979
-0.04%
$178,185 $2,721
May 18, 4 AM $0.979
-0.33%
$178,140 $2,727
May 18, 3 AM $0.988
+0.76%
$179,775 $2,736
May 18, 2 AM $0.983
+0.33%
$178,847 $2,730
May 18, 1 AM $0.979
-1.03%
$178,146 $2,869
May 18, 12 AM $0.989
-1.08%
$179,910 $2,900
May 17, 11 PM $0.993
-1.14%
$180,661 $2,849