Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 9 PM | $1.01 | +0.11% | ||
| May 15, 8 PM | $1.01 | -0.32% | ||
| May 15, 7 PM | $1.01 | +0.03% | ||
| May 15, 6 PM | $1.01 | -0.06% | ||
| May 15, 5 PM | $1.01 | +0.68% | ||
| May 15, 4 PM | $1.01 | +0.98% | ||
| May 15, 3 PM | $1 | -1.70% | ||
| May 15, 2 PM | $1.02 | +0.62% | ||
| May 15, 1 PM | $1.02 | -0.91% | ||
| May 15, 12 PM | $1.03 | -0.52% | ||
| May 15, 11 AM | $1.03 | -0.08% | ||
| May 15, 10 AM | $1.03 | -0.27% | ||
| May 15, 9 AM | $1.02 | -4.99% | ||
| May 15, 8 AM | $1.07 | +1.41% | ||
| May 15, 7 AM | $1.06 | -1.08% | ||
| May 15, 6 AM | $1.07 | +6.20% | ||
| May 15, 5 AM | $1.02 | -0.53% | ||
| May 15, 4 AM | $1.02 | -0.11% | ||
| May 15, 3 AM | $1.02 | +0.27% | ||
| May 15, 2 AM | $1.02 | +0.00% | ||
| May 15, 1 AM | $1.01 | -0.01% | ||
| May 15, 12 AM | $1.01 | -0.01% | ||
| May 14, 11 PM | $1.01 | -0.32% | ||
| May 14, 10 PM | $1.02 | -0.06% | ||
| May 14, 9 PM | $1.02 | -0.05% | ||
| May 14, 8 PM | $1.02 | +0.45% | ||
| May 14, 7 PM | $1.02 | +1.75% | ||
| May 14, 6 PM | $1.02 | -0.02% | ||
| May 14, 5 PM | $1.02 | +0.08% | ||
| May 14, 4 PM | $1.02 | +0.11% | ||
| May 14, 3 PM | $1.02 | -0.05% | ||
| May 14, 2 PM | $1.02 | +0.39% | ||
| May 14, 1 PM | $1.01 | +0.59% | ||
| May 14, 12 PM | $1.01 | +0.62% | ||
| May 14, 11 AM | $1 | +0.40% | ||
| May 14, 10 AM | $0.999 | +0.22% | ||
| May 14, 9 AM | $0.997 | -0.20% | ||
| May 14, 8 AM | $0.997 | -0.46% | ||
| May 14, 7 AM | $1 | +0.12% | ||
| May 14, 6 AM | $1 | +0.16% | ||
| May 14, 5 AM | $0.998 | +0.39% | ||
| May 14, 4 AM | $0.992 | -0.01% | ||
| May 14, 3 AM | $0.992 | -0.67% | ||
| May 14, 2 AM | $0.998 | +0.04% | ||
| May 14, 1 AM | $0.999 | -0.13% | ||
| May 14, 12 AM | $1 | +0.11% | ||
| May 13, 11 PM | $1 | -0.11% | ||
| May 13, 10 PM | $1 | +0.49% | ||
| May 13, 9 PM | $0.999 | +0.01% | ||
| May 13, 8 PM | $0.998 | -0.32% | ||