Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $1.02
-0.09%
$184,900 $13
May 11, 5 PM $1.02
-0.45%
$185,268 $13
May 11, 4 PM $1.02
+0.34%
$185,106 $717
May 11, 3 PM $1.01
+0.34%
$184,424 $2,179
May 11, 2 PM $1.01
-0.43%
$183,525 $2,164
May 11, 1 PM $1.01
+0.76%
$184,511 $2,372
May 11, 12 PM $1.01
-0.11%
$183,407 $2,540
May 11, 11 AM $1.01
+0.07%
$184,013 $2,541
May 11, 10 AM $1.01
-0.28%
$183,800 $2,546
May 11, 9 AM $1.01
+0.45%
$184,192 $2,541
May 11, 8 AM $1
+1.67%
$182,820 $2,537
May 11, 7 AM $0.991
+0.71%
$180,276 $2,602
May 11, 6 AM $0.988
-0.01%
$179,787 $2,604
May 11, 5 AM $0.988
+0.49%
$179,813 $2,602
May 11, 4 AM $0.981
-0.09%
$178,583 $2,578
May 11, 3 AM $0.983
-0.18%
$178,894 $2,579
May 11, 2 AM $0.99
-0.99%
$180,104 $2,588
May 11, 1 AM $0.995
-0.23%
$181,179 $2,609
May 11, 12 AM $0.998
-0.61%
$181,713 $2,622
May 10, 11 PM $1.01
-0.26%
$183,289 $2,637
May 10, 10 PM $1.01
+1.19%
$184,556 $2,656
May 10, 9 PM $1
+0.55%
$182,398 $2,632
May 10, 8 PM $0.999
-1.72%
$181,840 $2,611
May 10, 7 PM $1.02
+0.21%
$185,010 $2,670
May 10, 6 PM $1.01
+0.01%
$184,582 $2,664
May 10, 5 PM $1.01
-0.84%
$184,449 $2,658
May 10, 4 PM $1.02
+0.15%
$186,015 $1,962
May 10, 3 PM $1.02
-0.02%
$185,408 $490
May 10, 2 PM $1.02
-0.10%
$185,240 $490
May 10, 1 PM $1.02
+0.52%
$185,622 $295
May 10, 12 PM $1.02
+0.23%
$184,732 $129
May 10, 11 AM $1.01
+0.22%
$184,118 $129
May 10, 10 AM $1.01
-0.04%
$183,946 $175
May 10, 9 AM $1.01
-0.07%
$166,584 $500
May 10, 8 AM $1.01
-1.89%
$167,080 $500
May 10, 7 AM $1.03
+0.21%
$170,646 $386
May 10, 6 AM $1.03
-0.09%
$169,846 $866
May 10, 5 AM $1.03
+1.30%
$170,298 $867
May 10, 4 AM $1.02
-0.08%
$168,344 $1,045
May 10, 3 AM $1.02
+0.10%
$168,392 $1,043
May 10, 2 AM $1.02
+0.33%
$168,463 $1,041
May 10, 1 AM $1.02
-0.72%
$168,075 $1,042
May 10, 12 AM $1.02
-0.75%
$168,299 $1,048
May 9, 11 PM $1.03
+0.17%
$169,953 $1,054
May 9, 10 PM $1.03
-0.09%
$169,835 $1,053
May 9, 9 PM $1.03
+0.03%
$169,862 $1,328
May 9, 8 PM $1.03
-0.02%
$169,942 $1,427
May 9, 7 PM $1.03
-0.17%
$169,855 $1,673
May 9, 6 PM $1.03
+0.44%
$170,359 $1,738
May 9, 5 PM $1.03
+0.23%
$169,715 $1,733