Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $1.01
+0.03%
$167,209 $4,026
May 5, 2 PM $1.01
+0.05%
$167,196 $3,769
May 5, 1 PM $1.01
+0.11%
$167,421 $3,778
May 5, 12 PM $1.01
+0.02%
$167,263 $3,726
May 5, 11 AM $1.01
-0.24%
$167,241 $3,730
May 5, 10 AM $1.01
-0.66%
$167,203 $3,728
May 5, 9 AM $1.01
-0.59%
$167,552 $3,741
May 5, 8 AM $1.02
-0.47%
$168,095 $2,333
May 5, 7 AM $1.02
-1.91%
$168,157 $1,406
May 5, 6 AM $1.04
+1.96%
$171,284 $795
May 5, 5 AM $1.01
+0.13%
$166,950 $489
May 5, 4 AM $1.01
+0.17%
$166,711 $1,292
May 5, 3 AM $1.01
+0.19%
$166,505 $1,288
May 5, 2 AM $1.01
+0.11%
$166,284 $1,288
May 5, 1 AM $1.01
+0.11%
$166,084 $1,287
May 5, 12 AM $1.01
+0.42%
$166,162 $1,283
May 4, 11 PM $1
+0.18%
$165,757 $1,281
May 4, 10 PM $1
-0.09%
$165,445 $1,281
May 4, 9 PM $1
-0.31%
$165,649 $1,692
May 4, 8 PM $1.01
-0.09%
$166,354 $2,703
May 4, 7 PM $1.01
-1.26%
$166,909 $3,170
May 4, 6 PM $1.03
+0.01%
$169,338 $2,938
May 4, 5 PM $1.02
+0.49%
$169,200 $2,869
May 4, 4 PM $1.02
-0.19%
$168,277 $3,822
May 4, 3 PM $1.02
+1.54%
$168,373 $4,082
May 4, 2 PM $1
+0.18%
$165,786 $3,965
May 4, 1 PM $1
-0.05%
$165,441 $3,961
May 4, 12 PM $1
-0.08%
$165,366 $3,957
May 4, 11 AM $1
-0.30%
$165,540 $3,959
May 4, 10 AM $1.01
-0.84%
$166,070 $3,970
May 4, 9 AM $1.02
-0.29%
$167,597 $3,997
May 4, 8 AM $1.02
+1.28%
$168,126 $3,989
May 4, 7 AM $1.01
+0.37%
$166,120 $4,641
May 4, 6 AM $1
-0.19%
$165,554 $4,648
May 4, 5 AM $1
-1.66%
$165,497 $4,655
May 4, 4 AM $1.02
+0.26%
$168,168 $3,914
May 4, 3 AM $1.02
+0.28%
$167,670 $3,898
May 4, 2 AM $1.01
+0.49%
$167,119 $3,884
May 4, 1 AM $1.01
+0.01%
$166,249 $3,866
May 4, 12 AM $1.01
-0.30%
$166,081 $3,867
May 3, 11 PM $1.01
-1.02%
$166,597 $3,876
May 3, 10 PM $1.02
+0.55%
$168,440 $3,912
May 3, 9 PM $1.02
-0.27%
$167,763 $3,491
May 3, 8 PM $1.02
+0.00%
$168,146 $2,480
May 3, 7 PM $1.02
-0.02%
$168,245 $2,016
May 3, 6 PM $1.02
-0.20%
$168,190 $2,018
May 3, 5 PM $1.02
-1.18%
$168,531 $2,024
May 3, 4 PM $1.03
+2.05%
$170,515 $996
May 3, 3 PM $1.01
-0.07%
$167,109 $711
May 3, 2 PM $1.01
-0.08%
$167,230 $712