Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 1 PM | $1.01 | -0.23% | ||
| May 1, 12 PM | $1.01 | +0.45% | ||
| May 1, 11 AM | $1 | +0.14% | ||
| May 1, 10 AM | $1 | +0.49% | ||
| May 1, 9 AM | $1 | -0.49% | ||
| May 1, 8 AM | $1.01 | -0.73% | ||
| May 1, 6 AM | $1.02 | +0.06% | ||
| May 1, 5 AM | $1.02 | +0.03% | ||
| May 1, 4 AM | $1.02 | +0.05% | ||
| May 1, 3 AM | $1.02 | +0.36% | ||
| May 1, 2 AM | $1.02 | -0.02% | ||
| May 1, 1 AM | $1.02 | +0.18% | ||
| May 1, 12 AM | $1.01 | -0.01% | ||
| Apr 30, 11 PM | $1.01 | -0.04% | ||
| Apr 30, 10 PM | $1.02 | +0.08% | ||
| Apr 30, 9 PM | $1.01 | -0.07% | ||
| Apr 30, 8 PM | $1.02 | +0.16% | ||
| Apr 30, 7 PM | $1.01 | -0.25% | ||
| Apr 30, 6 PM | $1.02 | +0.01% | ||
| Apr 30, 5 PM | $1.02 | -0.12% | ||
| Apr 30, 4 PM | $1.02 | -0.22% | ||
| Apr 30, 3 PM | $1.02 | +0.62% | ||
| Apr 30, 2 PM | $1.02 | -0.28% | ||
| Apr 30, 1 PM | $1.02 | +0.12% | ||
| Apr 30, 12 PM | $1.02 | +0.12% | ||
| Apr 30, 11 AM | $1.02 | +0.08% | ||
| Apr 30, 10 AM | $1.02 | +0.16% | ||
| Apr 30, 9 AM | $1.02 | +0.53% | ||
| Apr 30, 8 AM | $1.01 | -0.55% | ||
| Apr 30, 7 AM | $1.02 | +0.51% | ||
| Apr 30, 6 AM | $1.01 | +0.70% | ||
| Apr 30, 5 AM | $1 | +1.35% | ||
| Apr 30, 4 AM | $0.995 | +0.14% | ||
| Apr 30, 3 AM | $0.993 | +0.35% | ||
| Apr 30, 2 AM | $0.99 | -0.13% | ||
| Apr 30, 1 AM | $0.991 | -0.46% | ||
| Apr 30, 12 AM | $0.996 | -0.32% | ||
| Apr 29, 11 PM | $1 | +0.50% | ||
| Apr 29, 10 PM | $0.994 | +0.02% | ||
| Apr 29, 9 PM | $0.994 | +0.10% | ||
| Apr 29, 8 PM | $0.993 | -0.11% | ||
| Apr 29, 7 PM | $0.995 | -0.07% | ||
| Apr 29, 6 PM | $0.995 | -0.35% | ||
| Apr 29, 5 PM | $0.998 | -0.70% | ||
| Apr 29, 4 PM | $1 | -0.49% | ||
| Apr 29, 3 PM | $1.01 | -0.05% | ||
| Apr 29, 2 PM | $1.01 | -0.70% | ||
| Apr 29, 1 PM | $1.02 | -0.03% | ||
| Apr 29, 12 PM | $1.01 | -0.42% | ||
| Apr 29, 11 AM | $1.02 | +1.16% | ||