Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 10 PM | $0.955 | -2.57% | ||
| Sep 9, 9 PM | $0.98 | -2.02% | ||
| Sep 9, 8 PM | $1 | +1.16% | ||
| Sep 9, 7 PM | $0.99 | -1.68% | ||
| Sep 9, 6 PM | $1.01 | -0.50% | ||
| Sep 9, 5 PM | $1.02 | +1.65% | ||
| Sep 9, 4 PM | $1 | +1.34% | ||
| Sep 9, 3 PM | $0.986 | -2.10% | ||
| Sep 9, 2 PM | $1.01 | +0.14% | ||
| Sep 9, 1 PM | $1.01 | -0.66% | ||
| Sep 9, 12 PM | $1.02 | -1.73% | ||
| Sep 9, 11 AM | $1.03 | +2.09% | ||
| Sep 9, 10 AM | $1 | +0.63% | ||
| Sep 9, 9 AM | $0.998 | +0.70% | ||
| Sep 9, 8 AM | $0.992 | -0.54% | ||
| Sep 9, 7 AM | $0.992 | -0.05% | ||
| Sep 9, 6 AM | $0.991 | -2.85% | ||
| Sep 9, 5 AM | $1.02 | +2.94% | ||
| Sep 9, 4 AM | $0.994 | +3.35% | ||
| Sep 9, 3 AM | $0.966 | -4.44% | ||
| Sep 9, 2 AM | $1.01 | -7.14% | ||
| Sep 9, 1 AM | $1.11 | -8.51% | ||
| Sep 9, 12 AM | $1.19 | +16.62% | ||
| Sep 8, 11 PM | $1.01 | +0.63% | ||
| Sep 8, 10 PM | $1.01 | +0.68% | ||
| Sep 8, 9 PM | $0.999 | +1.54% | ||
| Sep 8, 8 PM | $0.969 | -0.77% | ||
| Sep 8, 7 PM | $0.975 | +1.00% | ||
| Sep 8, 6 PM | $0.967 | -2.68% | ||
| Sep 8, 5 PM | $0.995 | -1.87% | ||
| Sep 8, 4 PM | $0.999 | +6.86% | ||
| Sep 8, 3 PM | $0.938 | -4.77% | ||
| Sep 8, 2 PM | $0.976 | +1.87% | ||
| Sep 8, 1 PM | $0.958 | +0.76% | ||
| Sep 8, 12 PM | $0.945 | -6.53% | ||
| Sep 8, 11 AM | $1.01 | -2.24% | ||
| Sep 8, 10 AM | $1.02 | +2.80% | ||
| Sep 8, 9 AM | $0.993 | +2.32% | ||
| Sep 8, 8 AM | $0.979 | +1.90% | ||
| Sep 8, 7 AM | $0.969 | -4.16% | ||
| Sep 8, 6 AM | $1.01 | +3.51% | ||
| Sep 8, 5 AM | $0.953 | +0.69% | ||
| Sep 8, 4 AM | $0.949 | -0.25% | ||
| Sep 8, 3 AM | $0.949 | -1.18% | ||
| Sep 8, 2 AM | $0.96 | +0.29% | ||
| Sep 8, 1 AM | $0.96 | +1.71% | ||
| Sep 8, 12 AM | $0.954 | +1.42% | ||
| Sep 7, 11 PM | $0.944 | +0.44% | ||
| Sep 7, 10 PM | $0.939 | -0.32% | ||
| Sep 7, 9 PM | $0.936 | +0.75% | ||