Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 6 AM | $0.967 | -0.71% | ||
| Oct 29, 5 AM | $0.976 | +2.21% | ||
| Oct 29, 4 AM | $0.955 | -0.17% | ||
| Oct 29, 3 AM | $0.947 | -0.84% | ||
| Oct 29, 2 AM | $0.954 | -0.61% | ||
| Oct 29, 1 AM | $0.96 | -2.17% | ||
| Oct 29, 12 AM | $0.981 | +0.48% | ||
| Oct 28, 11 PM | $0.975 | -0.04% | ||
| Oct 28, 10 PM | $0.976 | -0.14% | ||
| Oct 28, 9 PM | $0.977 | +0.19% | ||
| Oct 28, 8 PM | $0.977 | -0.11% | ||
| Oct 28, 7 PM | $0.977 | +0.70% | ||
| Oct 28, 6 PM | $0.97 | +0.85% | ||
| Oct 28, 5 PM | $0.961 | -1.13% | ||
| Oct 28, 4 PM | $0.973 | +0.01% | ||
| Oct 28, 3 PM | $0.975 | +0.81% | ||
| Oct 28, 2 PM | $0.966 | -0.99% | ||
| Oct 28, 1 PM | $0.975 | +0.15% | ||
| Oct 28, 12 PM | $0.973 | -1.75% | ||
| Oct 28, 11 AM | $0.99 | +0.53% | ||
| Oct 28, 10 AM | $0.984 | -0.14% | ||
| Oct 28, 9 AM | $0.985 | -0.94% | ||
| Oct 28, 8 AM | $0.995 | +0.88% | ||
| Oct 28, 7 AM | $0.987 | -0.09% | ||
| Oct 28, 6 AM | $0.988 | -0.02% | ||
| Oct 28, 5 AM | $0.988 | +0.22% | ||
| Oct 28, 4 AM | $0.987 | -0.43% | ||
| Oct 28, 3 AM | $0.988 | +0.10% | ||
| Oct 28, 2 AM | $0.987 | -1.65% | ||
| Oct 28, 1 AM | $1 | +0.12% | ||
| Oct 28, 12 AM | $1 | -0.13% | ||
| Oct 27, 11 PM | $1 | +0.02% | ||
| Oct 27, 10 PM | $1 | -0.08% | ||
| Oct 27, 9 PM | $1 | +0.02% | ||
| Oct 27, 8 PM | $0.998 | +2.15% | ||
| Oct 27, 7 PM | $0.978 | -2.51% | ||
| Oct 27, 6 PM | $1 | +0.51% | ||
| Oct 27, 5 PM | $0.996 | -0.65% | ||
| Oct 27, 4 PM | $1 | +0.30% | ||
| Oct 27, 3 PM | $1 | +0.44% | ||
| Oct 27, 2 PM | $0.983 | +1.25% | ||
| Oct 27, 1 PM | $0.975 | -0.30% | ||
| Oct 27, 12 PM | $0.978 | +0.23% | ||
| Oct 27, 11 AM | $0.975 | -0.19% | ||
| Oct 27, 10 AM | $0.978 | +0.39% | ||
| Oct 27, 9 AM | $0.976 | -0.70% | ||
| Oct 27, 8 AM | $0.984 | -0.11% | ||
| Oct 27, 7 AM | $0.984 | +0.15% | ||
| Oct 27, 6 AM | $0.983 | +0.15% | ||
| Oct 27, 5 AM | $0.982 | +0.15% | ||