Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 7
| Date | | |
|---|---|---|
| Apr 1, 7 AM | $ 1.03 | +0.14% |
| Apr 1, 6 AM | $ 1.03 | +0.81% |
| Apr 1, 5 AM | $ 1.02 | +0.28% |
| Apr 1, 4 AM | $ 1.01 | -0.14% |
| Apr 1, 3 AM | $ 1.01 | +0.22% |
| Apr 1, 2 AM | $ 1.01 | -0.16% |
| Apr 1, 1 AM | $ 1.01 | +0.10% |
| Apr 1, 12 AM | $ 1 | +0.63% |
| Mar 31, 11 PM | $ 0.999 | -2.22% |
| Mar 31, 10 PM | $ 1.04 | +0.93% |
| Mar 31, 9 PM | $ 1.03 | -0.33% |
| Mar 31, 8 PM | $ 1.03 | +0.00% |
| Mar 31, 7 PM | $ 1.03 | -0.13% |
| Mar 31, 6 PM | $ 1.03 | +0.08% |
| Mar 31, 5 PM | $ 1.03 | +0.76% |
| Mar 31, 4 PM | $ 1.02 | +0.63% |
| Mar 31, 3 PM | $ 1.02 | -0.05% |
| Mar 31, 2 PM | $ 1.02 | -1.32% |
| Mar 31, 1 PM | $ 1.04 | +0.65% |
| Mar 31, 12 PM | $ 1.03 | +0.07% |
| Mar 31, 11 AM | $ 1.03 | +0.40% |
| Mar 31, 10 AM | $ 1.02 | +0.55% |
| Mar 31, 9 AM | $ 1.02 | -0.78% |
| Mar 31, 8 AM | $ 1.02 | -0.56% |
| Mar 31, 7 AM | $ 1.03 | +0.18% |
| Mar 31, 6 AM | $ 1.03 | -0.94% |
| Mar 31, 5 AM | $ 1.04 | +1.07% |
| Mar 31, 4 AM | $ 1.03 | -0.26% |
| Mar 31, 3 AM | $ 1.03 | -0.72% |
| Mar 31, 2 AM | $ 1.03 | -0.21% |
| Mar 31, 1 AM | $ 1.04 | +0.73% |
| Mar 31, 12 AM | $ 1.03 | -0.31% |
| Mar 30, 11 PM | $ 1.02 | -0.14% |
| Mar 30, 10 PM | $ 1.02 | -0.03% |
| Mar 30, 9 PM | $ 1.03 | +0.96% |
| Mar 30, 8 PM | $ 1.02 | +0.23% |
| Mar 30, 7 PM | $ 1.01 | -0.04% |
| Mar 30, 6 PM | $ 1.01 | -0.32% |
| Mar 30, 5 PM | $ 1.02 | -0.58% |
| Mar 30, 4 PM | $ 1.02 | -0.47% |
| Mar 30, 3 PM | $ 1.03 | -0.91% |
| Mar 30, 2 PM | $ 1.04 | +0.03% |
| Mar 30, 1 PM | $ 1.04 | -0.12% |
| Mar 30, 12 PM | $ 1.04 | -0.02% |
| Mar 30, 11 AM | $ 1.04 | -0.66% |
| Mar 30, 10 AM | $ 1.05 | +0.12% |
| Mar 30, 9 AM | $ 1.05 | +1.39% |
| Mar 30, 8 AM | $ 1.03 | +0.18% |
| Mar 30, 7 AM | $ 1.03 | -0.20% |
| Mar 30, 6 AM | $ 1.03 | -1.03% |