Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.996
-0.11%
$164,501 $657
Apr 27, 8 AM $0.994
-0.36%
$164,031 $674
Apr 27, 7 AM $0.995
-0.23%
$164,311 $676
Apr 27, 6 AM $0.997
-0.39%
$164,615 $672
Apr 27, 5 AM $1
-1.34%
$165,139 $675
Apr 27, 4 AM $1.02
-1.46%
$167,939 $691
Apr 27, 3 AM $1.03
+0.53%
$170,704 $230
Apr 27, 2 AM $1.03
-0.07%
$169,912 $130
Apr 27, 1 AM $1.03
+0.11%
$169,815 $130
Apr 27, 12 AM $1.03
+0.13%
$169,708 $130
Apr 26, 11 PM $1.03
-0.01%
$169,367 $130
Apr 26, 10 PM $1.03
+0.21%
$169,409 $129
Apr 26, 9 PM $1.02
+3.47%
$169,097 $129
Apr 26, 8 PM $0.99
-0.33%
$163,438 $125
Apr 26, 7 PM $0.993
-0.29%
$163,950 $128
Apr 26, 6 PM $0.996
-1.51%
$164,388 $122
Apr 26, 5 PM $1.01
-0.96%
$166,644 $123
Apr 26, 4 PM $1.02
+0.33%
$168,137 $111
Apr 26, 3 PM $1.01
-0.57%
$167,439 $95
Apr 26, 2 PM $1.02
+0.39%
$168,485 $113
Apr 26, 1 PM $1.01
+0.35%
$167,553 $78
Apr 26, 12 PM $1
+1.60%
$165,182 $77
Apr 26, 11 AM $0.985
-0.25%
$162,564 $67
Apr 26, 10 AM $0.987
-0.83%
$162,940 $60
Apr 26, 9 AM $0.995
+0.19%
$164,335 $46
Apr 26, 8 AM $0.995
-0.08%
$164,289 $28
Apr 26, 7 AM $0.996
+0.27%
$164,418 $28
Apr 26, 6 AM $0.993
+0.40%
$163,899 $28
Apr 26, 5 AM $0.991
+0.17%
$163,632 $27
Apr 26, 4 AM $0.99
+0.35%
$163,369 $27
Apr 26, 3 AM $0.988
+0.38%
$163,192 $27
Apr 26, 2 AM $0.985
+0.56%
$162,637 $27
Apr 26, 1 AM $0.98
+0.23%
$161,764 $41
Apr 26, 12 AM $0.978
+0.59%
$161,492 $41
Apr 25, 11 PM $0.972
+0.33%
$160,452 $40
Apr 25, 10 PM $0.969
-0.40%
$159,916 $40
Apr 25, 9 PM $0.973
-1.42%
$160,705 $40
Apr 25, 8 PM $1
-1.97%
$165,052 $34
Apr 25, 7 PM $1.02
+5.01%
$168,227 $32
Apr 25, 6 PM $0.97
-0.23%
$160,079 $30
Apr 25, 5 PM $0.972
-0.09%
$160,454 $30
Apr 25, 4 PM $0.973
-0.10%
$160,666 $30
Apr 25, 3 PM $0.972
+0.38%
$160,501 $31
Apr 25, 2 PM $0.967
+0.44%
$159,728 $512
Apr 25, 1 PM $0.961
+0.29%
$158,699 $610
Apr 25, 12 PM $0.962
-1.28%
$158,758 $610
Apr 25, 11 AM $0.978
-0.16%
$161,475 $610
Apr 25, 10 AM $1
-0.10%
$165,088 $610
Apr 25, 9 AM $1
+0.18%
$165,256 $612
Apr 25, 8 AM $1
+0.71%
$165,210 $616