Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $1.01
-0.25%
$183,254 $2,709
Jun 5, 12 AM $1.01
-1.02%
$183,274 $2,737
Jun 4, 11 PM $1.01
+0.74%
$183,556 $2,736
Jun 4, 10 PM $0.999
+0.48%
$181,752 $2,918
Jun 4, 9 PM $0.996
-1.07%
$181,343 $2,149
Jun 4, 8 PM $1.01
-1.35%
$183,499 $1,477
Jun 4, 7 PM $1.03
-0.41%
$186,673 $1,319
Jun 4, 6 PM $1.03
+0.89%
$187,351 $1,584
Jun 4, 5 PM $1.02
+0.29%
$186,186 $1,647
Jun 4, 4 PM $1.02
-0.53%
$185,906 $1,645
Jun 4, 3 PM $1.03
-1.49%
$186,811 $1,632
Jun 4, 2 PM $1.04
-0.57%
$189,872 $1,653
Jun 4, 1 PM $1.04
-0.01%
$189,975 $1,667
Jun 4, 12 PM $1.04
-0.70%
$189,732 $1,662
Jun 4, 11 AM $1.05
+2.67%
$190,827 $1,613
Jun 4, 10 AM $1.01
+4.78%
$184,574 $1,569
Jun 4, 9 AM $0.967
-0.37%
$176,006 $1,412
Jun 4, 8 AM $0.973
-0.91%
$177,095 $1,420
Jun 4, 7 AM $0.983
-0.09%
$178,901 $1,437
Jun 4, 6 AM $0.983
+0.29%
$178,848 $1,438
Jun 4, 5 AM $0.977
-0.04%
$177,816 $1,431
Jun 4, 4 AM $0.973
+3.22%
$177,019 $847
Jun 4, 3 AM $0.94
+1.54%
$171,136 $805
Jun 4, 2 AM $0.943
-5.07%
$171,625 $793
Jun 4, 1 AM $0.932
-2.28%
$169,649 $803
Jun 4, 12 AM $0.917
-6.19%
$166,965 $804
Jun 3, 11 PM $0.963
-1.56%
$175,306 $817
Jun 3, 10 PM $0.979
-2.05%
$178,117 $783
Jun 3, 9 PM $0.992
+0.43%
$180,498 $792
Jun 3, 8 PM $0.993
+0.17%
$180,648 $798
Jun 3, 7 PM $0.989
+0.44%
$179,994 $783
Jun 3, 6 PM $0.985
-0.72%
$179,309 $472
Jun 3, 5 PM $0.997
+0.92%
$181,466 $410
Jun 3, 4 PM $0.993
-0.83%
$180,691 $409
Jun 3, 3 PM $1
+2.04%
$182,363 $414
Jun 3, 2 PM $0.986
-0.17%
$179,458 $1,140
Jun 3, 1 PM $0.977
+0.26%
$177,822 $1,156
Jun 3, 12 PM $0.975
+0.09%
$177,461 $1,168
Jun 3, 11 AM $0.974
+0.23%
$177,262 $1,169
Jun 3, 10 AM $0.979
+0.33%
$178,245 $1,163
Jun 3, 9 AM $0.979
+0.83%
$178,112 $1,157
Jun 3, 8 AM $0.979
-1.02%
$178,198 $1,164
Jun 3, 7 AM $0.99
+0.18%
$180,187 $1,174
Jun 3, 6 AM $0.987
-0.93%
$179,705 $1,184
Jun 3, 5 AM $0.986
+0.68%
$179,513 $1,176
Jun 3, 4 AM $0.973
-0.29%
$177,091 $1,163
Jun 3, 3 AM $0.969
-1.54%
$176,433 $1,169
Jun 3, 2 AM $0.99
-0.94%
$180,143 $1,186
Jun 3, 1 AM $0.997
-0.28%
$181,382 $1,192
Jun 3, 12 AM $0.994
+0.19%
$180,931 $1,189