Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 11 PM | $0.993 | +1.46% | ||
| Jun 2, 10 PM | $0.984 | +0.71% | ||
| Jun 2, 9 PM | $0.979 | +0.46% | ||
| Jun 2, 8 PM | $0.978 | -1.29% | ||
| Jun 2, 7 PM | $0.995 | -0.56% | ||
| Jun 2, 6 PM | $0.999 | -0.45% | ||
| Jun 2, 5 PM | $1 | -0.14% | ||
| Jun 2, 4 PM | $1 | +0.90% | ||
| Jun 2, 3 PM | $0.993 | +1.05% | ||
| Jun 2, 2 PM | $0.987 | -0.06% | ||
| Jun 2, 1 PM | $0.987 | +0.27% | ||
| Jun 2, 12 PM | $0.986 | +0.22% | ||
| Jun 2, 11 AM | $0.985 | +0.09% | ||
| Jun 2, 10 AM | $0.984 | -0.36% | ||
| Jun 2, 9 AM | $0.988 | -0.20% | ||
| Jun 2, 8 AM | $0.991 | -0.13% | ||
| Jun 2, 7 AM | $0.993 | -0.01% | ||
| Jun 2, 6 AM | $0.994 | +0.06% | ||
| Jun 2, 5 AM | $0.993 | +0.29% | ||
| Jun 2, 4 AM | $0.99 | +0.04% | ||
| Jun 2, 3 AM | $0.991 | -0.36% | ||
| Jun 2, 2 AM | $0.995 | -0.39% | ||
| Jun 2, 1 AM | $0.999 | -0.28% | ||
| Jun 2, 12 AM | $1 | -0.24% | ||
| Jun 1, 11 PM | $1.01 | +0.28% | ||
| Jun 1, 10 PM | $1 | -0.02% | ||
| Jun 1, 9 PM | $1 | -1.35% | ||
| Jun 1, 8 PM | $1 | +0.19% | ||
| Jun 1, 7 PM | $1.01 | -0.26% | ||
| Jun 1, 6 PM | $1 | +0.82% | ||
| Jun 1, 5 PM | $1 | +2.39% | ||
| Jun 1, 4 PM | $0.988 | -1.48% | ||
| Jun 1, 3 PM | $0.986 | -0.64% | ||
| Jun 1, 2 PM | $0.994 | -0.48% | ||
| Jun 1, 1 PM | $0.985 | -0.80% | ||
| Jun 1, 12 PM | $0.998 | +3.52% | ||
| Jun 1, 11 AM | $0.965 | -1.70% | ||
| Jun 1, 10 AM | $0.998 | +0.63% | ||
| Jun 1, 9 AM | $1.01 | +1.29% | ||
| Jun 1, 8 AM | $0.996 | -0.81% | ||
| Jun 1, 7 AM | $1.01 | +0.16% | ||
| Jun 1, 6 AM | $0.999 | -0.67% | ||
| Jun 1, 5 AM | $1 | +0.02% | ||
| Jun 1, 4 AM | $0.996 | -2.98% | ||
| Jun 1, 3 AM | $1.02 | +0.36% | ||
| Jun 1, 2 AM | $1.02 | +0.58% | ||
| Jun 1, 1 AM | $1.01 | -1.54% | ||
| Jun 1, 12 AM | $1.03 | +1.61% | ||
| May 31, 11 PM | $1.02 | +2.44% | ||
| May 31, 10 PM | $0.997 | -1.41% | ||