Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 7 AM | $0.99 | -0.03% | ||
| Apr 20, 6 AM | $0.991 | -0.42% | ||
| Apr 20, 5 AM | $0.996 | -0.62% | ||
| Apr 20, 4 AM | $1 | +0.34% | ||
| Apr 20, 3 AM | $0.999 | -0.02% | ||
| Apr 20, 2 AM | $1 | -0.04% | ||
| Apr 20, 1 AM | $1 | +0.18% | ||
| Apr 20, 12 AM | $1 | +0.10% | ||
| Apr 19, 11 PM | $1 | +0.09% | ||
| Apr 19, 10 PM | $0.999 | -0.03% | ||
| Apr 19, 9 PM | $0.999 | +0.02% | ||
| Apr 19, 8 PM | $0.997 | -0.18% | ||
| Apr 19, 7 PM | $0.996 | -0.16% | ||
| Apr 19, 6 PM | $0.996 | -0.38% | ||
| Apr 19, 5 PM | $0.998 | -0.43% | ||
| Apr 19, 4 PM | $1 | -0.89% | ||
| Apr 19, 3 PM | $1.01 | -0.40% | ||
| Apr 19, 2 PM | $1.01 | -0.13% | ||
| Apr 19, 1 PM | $1.01 | -0.09% | ||
| Apr 19, 12 PM | $1 | +3.31% | ||
| Apr 19, 11 AM | $0.972 | -0.11% | ||
| Apr 19, 10 AM | $0.971 | +0.56% | ||
| Apr 19, 9 AM | $0.965 | -0.65% | ||
| Apr 19, 8 AM | $0.97 | -0.10% | ||
| Apr 19, 7 AM | $0.972 | +0.05% | ||
| Apr 19, 6 AM | $0.972 | -0.11% | ||
| Apr 19, 5 AM | $0.975 | -1.57% | ||
| Apr 19, 4 AM | $0.988 | +0.36% | ||
| Apr 19, 3 AM | $0.988 | +0.18% | ||
| Apr 19, 2 AM | $0.99 | +0.15% | ||
| Apr 19, 1 AM | $0.982 | -3.08% | ||
| Apr 19, 12 AM | $1.01 | +0.28% | ||
| Apr 18, 11 PM | $1.01 | +1.91% | ||
| Apr 18, 10 PM | $0.99 | +0.14% | ||
| Apr 18, 9 PM | $0.99 | -0.45% | ||
| Apr 18, 8 PM | $0.992 | +0.36% | ||
| Apr 18, 7 PM | $0.988 | -0.28% | ||
| Apr 18, 6 PM | $0.99 | +0.04% | ||
| Apr 18, 5 PM | $0.998 | -2.35% | ||
| Apr 18, 4 PM | $1.02 | -0.71% | ||
| Apr 18, 3 PM | $1.03 | -0.27% | ||
| Apr 18, 2 PM | $1.03 | -0.17% | ||
| Apr 18, 1 PM | $1.03 | +0.08% | ||
| Apr 18, 12 PM | $1.03 | -0.37% | ||
| Apr 18, 11 AM | $1.02 | -2.14% | ||
| Apr 18, 10 AM | $1.05 | +3.50% | ||
| Apr 18, 9 AM | $1.01 | -0.04% | ||
| Apr 18, 8 AM | $1.01 | +0.01% | ||
| Apr 18, 7 AM | $1.01 | +0.26% | ||
| Apr 18, 6 AM | $1.01 | -0.09% | ||