Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.997
-1.41%
$181,377 $3,614
May 31, 9 PM $1.02
+1.65%
$184,889 $3,320
May 31, 8 PM $1
-0.20%
$181,944 $401
May 31, 7 PM $0.982
-0.12%
$178,782 $88
May 31, 6 PM $0.992
+0.07%
$180,484 $84
May 31, 5 PM $0.989
+0.89%
$179,923 $83
May 31, 4 PM $0.99
-0.71%
$180,091 $84
May 31, 3 PM $0.984
-0.38%
$179,173 $84
May 31, 2 PM $0.995
+0.92%
$181,048 $85
May 31, 1 PM $1.02
+3.26%
$184,885 $82
May 31, 12 PM $0.983
+0.61%
$178,914 $80
May 31, 11 AM $0.977
+0.45%
$177,823 $79
May 31, 10 AM $0.975
-4.51%
$177,521 $79
May 31, 9 AM $1.01
+0.87%
$183,496 $81
May 31, 8 AM $0.98
-1.21%
$178,280 $81
May 31, 7 AM $0.999
-4.07%
$181,759 $3
May 31, 6 AM $1.04
+1.03%
$188,889 $2
May 31, 5 AM $0.979
-0.24%
$178,223 $2
May 31, 4 AM $0.981
+0.01%
$178,619 $2
May 31, 3 AM $0.982
-2.50%
$178,737 $2
May 31, 2 AM $0.986
+0.61%
$179,424 $2
May 31, 1 AM $0.98
+0.30%
$178,341 $2
May 31, 12 AM $0.971
+0.55%
$176,797 $1
May 30, 11 PM $0.972
-0.25%
$176,975 $2
May 30, 10 PM $0.965
-1.84%
$175,661 $2
May 30, 9 PM $0.985
+0.99%
$179,189 $2
May 30, 8 PM $0.974
-0.41%
$177,327 $2
May 30, 7 PM $0.978
-0.29%
$178,061 $2
May 30, 6 PM $0.982
-3.62%
$178,697 $2
May 30, 5 PM $0.984
+0.83%
$179,068 $2
May 30, 4 PM $0.954
-2.50%
$173,670 $1
May 30, 3 PM $0.973
+0.77%
$177,149 $1
May 30, 2 PM $0.95
-2.87%
$172,943 $1
May 30, 1 PM $0.975
-0.43%
$177,426 $3
May 30, 12 PM $0.978
+0.01%
$178,077 $3
May 30, 11 AM $0.976
-0.91%
$177,721 $3
May 30, 10 AM $1.01
+3.96%
$183,163 $3
May 30, 9 AM $0.968
-2.46%
$176,162 $3
May 30, 8 AM $0.992
+0.38%
$180,604 $3
May 30, 7 AM $0.988
+0.84%
$179,898 $3
May 30, 6 AM $0.978
-0.84%
$177,957 $3
May 30, 5 AM $0.985
-0.12%
$179,332 $28
May 30, 4 AM $0.986
-0.20%
$179,511 $27
May 30, 3 AM $0.981
-2.10%
$178,517 $28
May 30, 2 AM $1
+3.81%
$182,279 $28
May 30, 1 AM $0.965
-2.09%
$175,608 $28
May 30, 12 AM $0.982
-0.30%
$178,671 $28
May 29, 11 PM $0.985
-0.30%
$179,308 $28
May 29, 10 PM $0.989
+0.03%
$180,001 $28
May 29, 9 PM $0.99
+0.11%
$180,106 $28