Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $1.02
-0.17%
$169,128 $25
Apr 11, 11 PM $1.02
-0.56%
$168,320 $25
Apr 11, 10 PM $1.03
+0.04%
$169,907 $25
Apr 11, 9 PM $1.03
+0.22%
$169,824 $26
Apr 11, 8 PM $1.03
+0.05%
$169,584 $26
Apr 11, 7 PM $1.03
+0.16%
$169,410 $423
Apr 11, 6 PM $1.02
+0.30%
$168,979 $435
Apr 11, 5 PM $1.02
+0.29%
$168,519 $433
Apr 11, 4 PM $1.02
-0.24%
$167,812 $432
Apr 11, 3 PM $1.02
+0.21%
$168,110 $1,086
Apr 11, 2 PM $1.02
-0.13%
$167,884 $1,083
Apr 11, 1 PM $1.02
-0.38%
$167,861 $1,087
Apr 11, 12 PM $1.02
+0.18%
$168,700 $1,090
Apr 11, 11 AM $1.02
+0.04%
$168,470 $1,088
Apr 11, 10 AM $1.02
+0.32%
$169,042 $1,081
Apr 11, 9 AM $1.02
-0.38%
$168,663 $1,078
Apr 11, 8 AM $1.03
+0.58%
$169,240 $1,088
Apr 11, 7 AM $1.02
+1.60%
$167,868 $2,113
Apr 11, 6 AM $1
+0.06%
$165,212 $2,078
Apr 11, 5 AM $1
-0.15%
$165,616 $2,082
Apr 11, 4 AM $1
-0.12%
$165,760 $2,084
Apr 11, 3 AM $1.01
-0.16%
$165,971 $2,087
Apr 11, 2 AM $1.01
+0.46%
$166,556 $2,089
Apr 11, 1 AM $1
-0.15%
$165,880 $2,088
Apr 11, 12 AM $1.01
-0.19%
$165,989 $2,091
Apr 10, 11 PM $1.01
-0.07%
$166,418 $2,094
Apr 10, 10 PM $1.01
-0.66%
$166,537 $2,097
Apr 10, 9 PM $1.02
-0.92%
$167,710 $2,114
Apr 10, 8 PM $1.02
+0.75%
$168,545 $2,132
Apr 10, 7 PM $1.01
+0.21%
$167,102 $1,710
Apr 10, 6 PM $1.01
+0.01%
$166,807 $1,693
Apr 10, 5 PM $1.01
-0.69%
$167,012 $1,728
Apr 10, 4 PM $1.02
-0.58%
$168,336 $1,744
Apr 10, 3 PM $1.03
+0.07%
$169,323 $1,094
Apr 10, 2 PM $1.02
+0.12%
$169,210 $1,093
Apr 10, 1 PM $1.02
+0.11%
$169,006 $1,092
Apr 10, 12 PM $1.02
-0.09%
$169,014 $1,089
Apr 10, 11 AM $1.02
+0.04%
$168,861 $1,102
Apr 10, 10 AM $1.02
-0.15%
$168,417 $1,102
Apr 10, 9 AM $1.02
-0.29%
$161,067 $2,164
Apr 10, 8 AM $1.02
-0.10%
$161,076 $2,154
Apr 10, 7 AM $1.02
-0.05%
$161,123 $1,121
Apr 10, 6 AM $1.02
+0.04%
$161,195 $1,133
Apr 10, 5 AM $1.02
+0.02%
$161,136 $1,132
Apr 10, 4 AM $1.02
-0.03%
$161,107 $1,132
Apr 10, 3 AM $1.02
-0.05%
$161,173 $1,132
Apr 10, 2 AM $1.02
-0.04%
$161,266 $1,133
Apr 10, 1 AM $1.02
+0.07%
$161,597 $1,134
Apr 10, 12 AM $1.02
+0.04%
$161,780 $1,135
Apr 9, 11 PM $1.02
+0.14%
$161,996 $1,137