Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 4 PM | $1.03 | +0.33% | ||
| May 25, 3 PM | $1.02 | +0.14% | ||
| May 25, 2 PM | $1.02 | -0.16% | ||
| May 25, 1 PM | $1.02 | -0.45% | ||
| May 25, 12 PM | $1.02 | +0.96% | ||
| May 25, 11 AM | $1.01 | +0.13% | ||
| May 25, 10 AM | $1.01 | +0.06% | ||
| May 25, 9 AM | $1.01 | -1.01% | ||
| May 25, 8 AM | $1.02 | -0.01% | ||
| May 25, 7 AM | $1.02 | +1.14% | ||
| May 25, 6 AM | $1.01 | -0.73% | ||
| May 25, 5 AM | $1.02 | -0.05% | ||
| May 25, 4 AM | $1.02 | +0.03% | ||
| May 25, 3 AM | $1.02 | +0.36% | ||
| May 25, 2 AM | $1.01 | -0.23% | ||
| May 25, 1 AM | $1.02 | -1.95% | ||
| May 25, 12 AM | $1.04 | -0.30% | ||
| May 24, 11 PM | $1.04 | -0.36% | ||
| May 24, 10 PM | $1.04 | +0.76% | ||
| May 24, 9 PM | $1.03 | +0.18% | ||
| May 24, 8 PM | $1.03 | +0.31% | ||
| May 24, 7 PM | $1.02 | -0.18% | ||
| May 24, 6 PM | $1.02 | +0.21% | ||
| May 24, 5 PM | $1.02 | +0.00% | ||
| May 24, 4 PM | $1.02 | -0.34% | ||
| May 24, 3 PM | $1.01 | +1.62% | ||
| May 24, 2 PM | $0.991 | -0.78% | ||
| May 24, 1 PM | $0.996 | -0.80% | ||
| May 24, 12 PM | $1.01 | -3.03% | ||
| May 24, 11 AM | $1.05 | +2.22% | ||
| May 24, 10 AM | $1.02 | +0.55% | ||
| May 24, 9 AM | $1.02 | +0.08% | ||
| May 24, 8 AM | $1.02 | -0.19% | ||
| May 24, 7 AM | $1.02 | -0.54% | ||
| May 24, 6 AM | $1.02 | -0.39% | ||
| May 24, 5 AM | $1.03 | -0.02% | ||
| May 24, 4 AM | $1.03 | -0.90% | ||
| May 24, 3 AM | $1.04 | +0.28% | ||
| May 24, 2 AM | $1.04 | -0.30% | ||
| May 24, 1 AM | $1.04 | +1.56% | ||
| May 24, 12 AM | $1.03 | +2.15% | ||
| May 23, 11 PM | $1.01 | -1.60% | ||
| May 23, 10 PM | $1.03 | +0.00% | ||
| May 23, 9 PM | $1.03 | -0.28% | ||
| May 23, 8 PM | $1.03 | +1.18% | ||
| May 23, 7 PM | $1.02 | +0.32% | ||
| May 23, 6 PM | $1.01 | +0.52% | ||
| May 23, 5 PM | $1.01 | +0.50% | ||
| May 23, 4 PM | $1.01 | -0.33% | ||
| May 23, 3 PM | $1.01 | -1.15% | ||