Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 8
| Date | | |
|---|---|---|
| Apr 22, 2025 | $ 0.992 | -0.32% |
| Apr 21, 2025 | $ 0.99 | -0.92% |
| Apr 20, 2025 | $ 1 | +0.98% |
| Apr 19, 2025 | $ 0.99 | -1.67% |
| Apr 18, 2025 | $ 1.01 | -1.04% |
| Apr 17, 2025 | $ 1.01 | -0.09% |
| Apr 16, 2025 | $ 1.02 | +1.55% |
| Apr 15, 2025 | $ 0.999 | +0.85% |
| Apr 14, 2025 | $ 0.991 | -1.14% |
| Apr 13, 2025 | $ 1.01 | -0.89% |
| Apr 12, 2025 | $ 1.02 | +2.14% |
| Apr 11, 2025 | $ 0.997 | -2.42% |
| Apr 10, 2025 | $ 1.01 | -0.77% |
| Apr 9, 2025 | $ 1.02 | +2.56% |
| Apr 8, 2025 | $ 0.993 | -1.06% |
| Apr 7, 2025 | $ 1.01 | +0.24% |
| Apr 6, 2025 | $ 1 | +1.12% |
| Apr 5, 2025 | $ 0.989 | -0.93% |
| Apr 4, 2025 | $ 1.01 | -0.39% |
| Apr 3, 2025 | $ 1.01 | +1.26% |
| Apr 2, 2025 | $ 0.998 | -0.69% |
| Apr 1, 2025 | $ 1.01 | -2.09% |
| Mar 31, 2025 | $ 1.03 | +2.31% |
| Mar 30, 2025 | $ 1.01 | -0.84% |
| Mar 29, 2025 | $ 1.01 | +1.09% |
| Mar 28, 2025 | $ 1 | -4.15% |
| Mar 27, 2025 | $ 1.05 | +3.29% |
| Mar 26, 2025 | $ 1.01 | +0.81% |
| Mar 25, 2025 | $ 1 | +0.71% |
| Mar 24, 2025 | $ 0.997 | +0.46% |
| Mar 23, 2025 | $ 0.992 | -0.48% |
| Mar 22, 2025 | $ 0.997 | +3.09% |
| Mar 21, 2025 | $ 0.966 | -3.00% |
| Mar 20, 2025 | $ 1 | -1.57% |
| Mar 19, 2025 | $ 1.02 | +0.34% |
| Mar 18, 2025 | $ 1.01 | -1.11% |
| Mar 17, 2025 | $ 1.02 | +3.34% |
| Mar 16, 2025 | $ 0.989 | -5.04% |
| Mar 15, 2025 | $ 1.04 | +4.95% |
| Mar 14, 2025 | $ 0.996 | -2.39% |
| Mar 13, 2025 | $ 1.02 | +0.20% |
| Mar 12, 2025 | $ 1.02 | +0.05% |
| Mar 11, 2025 | $ 1.02 | +0.10% |
| Mar 10, 2025 | $ 1.02 | -0.78% |
| Mar 9, 2025 | $ 1.03 | +1.84% |
| Mar 8, 2025 | $ 1.01 | -1.82% |
| Mar 7, 2025 | $ 1.03 | +2.40% |
| Mar 6, 2025 | $ 1 | -0.44% |
| Mar 5, 2025 | $ 1.01 | -0.88% |
| Mar 4, 2025 | $ 1.02 | -0.05% |