Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 8
| Date | | |
|---|---|---|
| Apr 2, 4 PM | $ 1.03 | +0.26% |
| Apr 2, 3 PM | $ 1.04 | +0.73% |
| Apr 2, 2 PM | $ 1.07 | +5.86% |
| Apr 2, 1 PM | $ 1.01 | +0.01% |
| Apr 2, 12 PM | $ 1 | +0.54% |
| Apr 2, 11 AM | $ 0.981 | -2.64% |
| Apr 2, 10 AM | $ 0.996 | -1.47% |
| Apr 2, 9 AM | $ 1.01 | -0.18% |
| Apr 2, 8 AM | $ 1.01 | +0.08% |
| Apr 2, 7 AM | $ 1.01 | -0.08% |
| Apr 2, 6 AM | $ 1.01 | +0.69% |
| Apr 2, 5 AM | $ 1 | +0.20% |
| Apr 2, 4 AM | $ 1 | +0.05% |
| Apr 2, 3 AM | $ 1 | -0.19% |
| Apr 2, 2 AM | $ 1.01 | -0.43% |
| Apr 2, 1 AM | $ 1.01 | -2.05% |
| Apr 2, 12 AM | $ 1.03 | +0.65% |
| Apr 1, 11 PM | $ 1.03 | -1.08% |
| Apr 1, 10 PM | $ 1.04 | +0.09% |
| Apr 1, 9 PM | $ 1.04 | -0.26% |
| Apr 1, 8 PM | $ 1.04 | -0.13% |
| Apr 1, 7 PM | $ 1.04 | -0.02% |
| Apr 1, 6 PM | $ 1.04 | -0.05% |
| Apr 1, 5 PM | $ 1.04 | +0.95% |
| Apr 1, 4 PM | $ 1.04 | +0.01% |
| Apr 1, 3 PM | $ 1.04 | +0.99% |
| Apr 1, 2 PM | $ 1.03 | +0.42% |
| Apr 1, 1 PM | $ 1.03 | +0.05% |
| Apr 1, 12 PM | $ 1.03 | +0.02% |
| Apr 1, 11 AM | $ 1.03 | +0.05% |
| Apr 1, 10 AM | $ 1.03 | +0.06% |
| Apr 1, 9 AM | $ 1.02 | -1.30% |
| Apr 1, 8 AM | $ 1.04 | +1.08% |
| Apr 1, 7 AM | $ 1.03 | +0.14% |
| Apr 1, 6 AM | $ 1.03 | +0.81% |
| Apr 1, 5 AM | $ 1.02 | +0.28% |
| Apr 1, 4 AM | $ 1.01 | -0.14% |
| Apr 1, 3 AM | $ 1.01 | +0.22% |
| Apr 1, 2 AM | $ 1.01 | -0.16% |
| Apr 1, 1 AM | $ 1.01 | +0.10% |
| Apr 1, 12 AM | $ 1 | +0.63% |
| Mar 31, 11 PM | $ 0.999 | -2.22% |
| Mar 31, 10 PM | $ 1.04 | +0.93% |
| Mar 31, 9 PM | $ 1.03 | -0.33% |
| Mar 31, 8 PM | $ 1.03 | +0.00% |
| Mar 31, 7 PM | $ 1.03 | -0.13% |
| Mar 31, 6 PM | $ 1.03 | +0.08% |
| Mar 31, 5 PM | $ 1.03 | +0.76% |
| Mar 31, 4 PM | $ 1.02 | +0.63% |
| Mar 31, 3 PM | $ 1.02 | -0.05% |