Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $ 1.02 | -0.17% | ||
| Jul 14, 5 PM | $ 1.02 | +0.69% | ||
| Jul 14, 4 PM | $ 1.02 | -0.55% | ||
| Jul 14, 3 PM | $ 1.02 | +0.60% | ||
| Jul 14, 2 PM | $ 1.01 | -0.90% | ||
| Jul 14, 1 PM | $ 1.03 | +1.15% | ||
| Jul 14, 12 PM | $ 1.01 | +0.00% | ||
| Jul 14, 11 AM | $ 1.01 | +0.61% | ||
| Jul 14, 10 AM | $ 1.01 | +0.94% | ||
| Jul 14, 9 AM | $ 0.999 | -0.56% | ||
| Jul 14, 8 AM | $ 1 | +0.00% | ||
| Jul 14, 7 AM | $ 1.01 | +0.18% | ||
| Jul 14, 6 AM | $ 1 | -0.46% | ||
| Jul 14, 5 AM | $ 1.01 | +0.12% | ||
| Jul 14, 4 AM | $ 1.01 | -0.13% | ||
| Jul 14, 3 AM | $ 1.01 | -0.32% | ||
| Jul 14, 2 AM | $ 1.01 | +0.04% | ||
| Jul 14, 1 AM | $ 1.01 | +0.12% | ||
| Jul 14, 12 AM | $ 1.01 | +0.55% | ||
| Jul 13, 11 PM | $ 1 | -0.12% | ||
| Jul 13, 10 PM | $ 1.01 | -0.10% | ||
| Jul 13, 9 PM | $ 1.01 | +0.10% | ||
| Jul 13, 8 PM | $ 1.01 | +0.11% | ||
| Jul 13, 7 PM | $ 1.01 | +0.17% | ||
| Jul 13, 6 PM | $ 1.01 | -0.29% | ||
| Jul 13, 5 PM | $ 1.01 | -0.62% | ||
| Jul 13, 4 PM | $ 1.02 | -0.31% | ||
| Jul 13, 3 PM | $ 1.02 | +0.12% | ||
| Jul 13, 2 PM | $ 1.02 | +0.72% | ||
| Jul 13, 1 PM | $ 1.02 | +0.25% | ||
| Jul 13, 12 PM | $ 1.01 | -0.16% | ||
| Jul 13, 11 AM | $ 1.01 | -0.45% | ||
| Jul 13, 10 AM | $ 1.02 | -0.53% | ||
| Jul 13, 9 AM | $ 1.03 | -0.99% | ||
| Jul 13, 8 AM | $ 1.03 | +1.05% | ||
| Jul 13, 7 AM | $ 1.03 | +0.59% | ||
| Jul 13, 6 AM | $ 1.02 | -0.25% | ||
| Jul 13, 5 AM | $ 1.02 | -0.27% | ||
| Jul 13, 4 AM | $ 1.02 | -0.01% | ||
| Jul 13, 3 AM | $ 1.02 | -0.73% | ||
| Jul 13, 2 AM | $ 1.03 | +0.60% | ||
| Jul 13, 1 AM | $ 1.03 | +0.35% | ||
| Jul 13, 12 AM | $ 1.03 | +1.70% | ||
| Jul 12, 11 PM | $ 1.01 | -0.16% | ||
| Jul 12, 10 PM | $ 1.01 | -0.32% | ||
| Jul 12, 9 PM | $ 1.01 | +0.11% | ||
| Jul 12, 8 PM | $ 1.01 | +0.43% | ||
| Jul 12, 7 PM | $ 1.01 | +0.03% | ||
| Jul 12, 6 PM | $ 1.01 | -0.06% | ||
| Jul 12, 5 PM | $ 1.01 | -0.19% | ||