Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 11 PM | $1.02 | +0.14% | ||
| Apr 9, 10 PM | $1.03 | +0.19% | ||
| Apr 9, 9 PM | $1.03 | +0.18% | ||
| Apr 9, 8 PM | $1.03 | +0.21% | ||
| Apr 9, 7 PM | $1.03 | +0.22% | ||
| Apr 9, 6 PM | $1.03 | -0.27% | ||
| Apr 9, 5 PM | $1.03 | +0.19% | ||
| Apr 9, 4 PM | $1.03 | +0.35% | ||
| Apr 9, 3 PM | $1.02 | +0.30% | ||
| Apr 9, 2 PM | $1.02 | +0.24% | ||
| Apr 9, 1 PM | $1.02 | +0.33% | ||
| Apr 9, 12 PM | $1.02 | +0.20% | ||
| Apr 9, 11 AM | $1.02 | -0.60% | ||
| Apr 9, 10 AM | $1.02 | -0.66% | ||
| Apr 9, 9 AM | $1.03 | +0.61% | ||
| Apr 9, 8 AM | $1.02 | +0.45% | ||
| Apr 9, 7 AM | $1.02 | +1.97% | ||
| Apr 9, 6 AM | $0.996 | -0.01% | ||
| Apr 9, 5 AM | $0.996 | -0.03% | ||
| Apr 9, 4 AM | $0.996 | -0.25% | ||
| Apr 9, 3 AM | $0.998 | -0.07% | ||
| Apr 9, 2 AM | $0.999 | -0.19% | ||
| Apr 9, 1 AM | $1 | -0.62% | ||
| Apr 9, 12 AM | $1.01 | -0.24% | ||
| Apr 8, 11 PM | $1.01 | -0.12% | ||
| Apr 8, 10 PM | $1.01 | -0.20% | ||
| Apr 8, 9 PM | $1.01 | -0.19% | ||
| Apr 8, 8 PM | $1.01 | -0.30% | ||
| Apr 8, 7 PM | $1.02 | -1.09% | ||
| Apr 8, 6 PM | $1.03 | +0.66% | ||
| Apr 8, 5 PM | $1.02 | +0.12% | ||
| Apr 8, 4 PM | $1.02 | -0.06% | ||
| Apr 8, 3 PM | $1.02 | -0.10% | ||
| Apr 8, 2 PM | $1.02 | -0.12% | ||
| Apr 8, 1 PM | $1.03 | +0.08% | ||
| Apr 8, 12 PM | $1.03 | +0.02% | ||
| Apr 8, 11 AM | $1.03 | -0.05% | ||
| Apr 8, 10 AM | $1.03 | -0.07% | ||
| Apr 8, 9 AM | $1.03 | -0.19% | ||
| Apr 8, 8 AM | $1.03 | -0.40% | ||
| Apr 8, 7 AM | $1.03 | +0.41% | ||
| Apr 8, 6 AM | $1.03 | -0.18% | ||
| Apr 8, 5 AM | $1.03 | -0.27% | ||
| Apr 8, 4 AM | $1.03 | +0.23% | ||
| Apr 8, 3 AM | $1.03 | -0.04% | ||
| Apr 8, 2 AM | $1.03 | +0.35% | ||
| Apr 8, 1 AM | $1.02 | -0.11% | ||
| Apr 8, 12 AM | $1.02 | -0.43% | ||
| Apr 7, 11 PM | $1.03 | +0.78% | ||
| Apr 7, 10 PM | $1.02 | +1.05% | ||