Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 10 PM | $1.02 | +1.05% | ||
| Apr 7, 9 PM | $1 | +0.74% | ||
| Apr 7, 8 PM | $0.997 | +0.09% | ||
| Apr 7, 7 PM | $0.997 | +0.26% | ||
| Apr 7, 6 PM | $0.993 | -0.01% | ||
| Apr 7, 5 PM | $0.995 | +0.20% | ||
| Apr 7, 4 PM | $0.995 | -0.17% | ||
| Apr 7, 3 PM | $0.996 | -0.01% | ||
| Apr 7, 2 PM | $0.996 | +0.21% | ||
| Apr 7, 1 PM | $0.996 | +0.10% | ||
| Apr 7, 12 PM | $0.995 | -0.59% | ||
| Apr 7, 11 AM | $1.01 | +1.05% | ||
| Apr 7, 10 AM | $0.994 | -0.52% | ||
| Apr 7, 9 AM | $1 | -2.43% | ||
| Apr 7, 8 AM | $1.03 | -0.16% | ||
| Apr 7, 7 AM | $1.03 | +0.27% | ||
| Apr 7, 6 AM | $1.02 | -0.28% | ||
| Apr 7, 5 AM | $1.03 | -0.24% | ||
| Apr 7, 4 AM | $1.03 | +0.16% | ||
| Apr 7, 3 AM | $1.03 | -0.15% | ||
| Apr 7, 2 AM | $1.03 | +0.51% | ||
| Apr 7, 1 AM | $1.02 | -0.38% | ||
| Apr 7, 12 AM | $1.03 | -0.01% | ||
| Apr 6, 11 PM | $1.03 | -0.38% | ||
| Apr 6, 10 PM | $1.04 | -0.26% | ||
| Apr 6, 9 PM | $1.04 | +0.19% | ||
| Apr 6, 8 PM | $1.03 | -0.32% | ||
| Apr 6, 7 PM | $1.04 | -0.02% | ||
| Apr 6, 6 PM | $1.03 | +0.70% | ||
| Apr 6, 5 PM | $1.03 | +0.11% | ||
| Apr 6, 4 PM | $1.03 | -0.14% | ||
| Apr 6, 3 PM | $1.01 | +0.29% | ||
| Apr 6, 2 PM | $1.01 | -0.29% | ||
| Apr 6, 1 PM | $1.01 | -0.38% | ||
| Apr 6, 12 PM | $1.01 | +0.07% | ||
| Apr 6, 11 AM | $1.02 | +0.10% | ||
| Apr 6, 10 AM | $1.01 | -0.46% | ||
| Apr 6, 9 AM | $1.02 | -0.83% | ||
| Apr 6, 8 AM | $1.02 | -0.87% | ||
| Apr 6, 7 AM | $1.03 | -0.06% | ||
| Apr 6, 6 AM | $1.03 | +0.09% | ||
| Apr 6, 5 AM | $1.03 | +0.07% | ||
| Apr 6, 4 AM | $1.03 | -0.02% | ||
| Apr 6, 3 AM | $1.03 | +0.02% | ||
| Apr 6, 2 AM | $1.03 | +0.26% | ||
| Apr 6, 1 AM | $1.03 | +0.02% | ||
| Apr 6, 12 AM | $1.03 | +0.23% | ||
| Apr 5, 11 PM | $1.02 | +0.77% | ||
| Apr 5, 10 PM | $1.02 | +0.72% | ||
| Apr 5, 9 PM | $1.01 | +0.36% | ||