Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $1.01
-0.01%
$159,304 $2,960
Apr 5, 7 PM $1.01
-0.03%
$159,294 $2,959
Apr 5, 6 PM $1.01
+0.11%
$159,370 $2,963
Apr 5, 5 PM $1.01
-0.07%
$159,196 $2,962
Apr 5, 4 PM $1.01
+0.01%
$159,017 $3,122
Apr 5, 3 PM $1.01
+0.05%
$159,295 $3,123
Apr 5, 2 PM $1.01
-0.09%
$159,226 $3,126
Apr 5, 1 PM $1.01
-0.63%
$159,340 $3,129
Apr 5, 12 PM $1.01
-0.88%
$160,328 $3,145
Apr 5, 11 AM $1.02
-0.45%
$161,659 $3,149
Apr 5, 10 AM $1.03
-0.31%
$162,493 $3,160
Apr 5, 9 AM $1.03
+0.13%
$163,085 $2,140
Apr 5, 8 AM $1.03
-1.21%
$163,153 $2,169
Apr 5, 7 AM $1.04
+1.31%
$165,193 $1,605
Apr 5, 6 AM $1.03
-0.27%
$163,110 $232
Apr 5, 5 AM $1.03
-0.33%
$163,605 $233
Apr 5, 4 AM $1.04
+0.10%
$164,067 $233
Apr 5, 3 AM $1.04
+0.00%
$163,860 $233
Apr 5, 2 AM $1.04
+0.38%
$163,932 $233
Apr 5, 1 AM $1.03
-0.34%
$163,514 $232
Apr 5, 12 AM $1.04
-0.26%
$164,119 $222
Apr 4, 11 PM $1.04
-0.14%
$164,966 $223
Apr 4, 10 PM $1.04
+0.14%
$165,113 $223
Apr 4, 9 PM $1.04
+0.35%
$164,897 $223
Apr 4, 8 PM $1.04
-0.34%
$164,336 $222
Apr 4, 7 PM $1.04
+0.39%
$164,920 $232
Apr 4, 6 PM $1.04
+1.61%
$164,271 $233
Apr 4, 5 PM $1.02
+7.67%
$161,533 $229
Apr 4, 4 PM $0.947
+2.45%
$149,663 $41
Apr 4, 3 PM $0.924
+0.02%
$146,106 $47
Apr 4, 2 PM $0.924
+0.02%
$146,106 $47
Apr 4, 1 PM $0.924
+0.02%
$146,106 $47
Apr 4, 12 PM $0.924
+0.02%
$146,106 $47
Apr 4, 11 AM $0.924
+0.03%
$146,106 $51
Apr 4, 10 AM $0.924
+0.05%
$146,105 $51
Apr 4, 9 AM $0.924
+0.09%
$146,098 $51
Apr 4, 8 AM $0.924
+0.17%
$146,067 $31
Apr 4, 7 AM $0.923
+0.12%
$146,005 $30
Apr 4, 6 AM $0.922
+0.23%
$145,835 $30
Apr 4, 5 AM $0.92
+0.08%
$145,499 $30
Apr 4, 4 AM $0.92
-0.17%
$145,456 $36
Apr 4, 3 AM $0.921
-0.54%
$145,648 $36
Apr 4, 2 AM $0.927
-1.17%
$146,581 $36
Apr 4, 1 AM $0.94
-2.33%
$148,593 $36
Apr 4, 12 AM $0.968
-0.81%
$153,097 $33
Apr 3, 11 PM $0.988
+0.13%
$156,160 $33
Apr 3, 10 PM $0.972
+0.30%
$153,763 $26
Apr 3, 9 PM $0.971
+0.51%
$153,473 $40
Apr 3, 8 PM $0.967
+0.33%
$152,928 $40
Apr 3, 7 PM $0.971
+0.07%
$153,475 $31