Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.988
+0.01%
$179,833 $999
May 19, 10 AM $0.988
-0.03%
$179,825 $1,132
May 19, 9 AM $0.99
-0.77%
$180,132 $1,218
May 19, 8 AM $0.998
+0.09%
$181,671 $1,275
May 19, 7 AM $0.997
+0.29%
$181,493 $1,276
May 19, 6 AM $0.995
+0.30%
$181,036 $1,272
May 19, 5 AM $0.992
-0.24%
$180,496 $1,268
May 19, 4 AM $0.994
-0.24%
$180,903 $1,272
May 19, 3 AM $0.996
-0.14%
$181,310 $1,267
May 19, 2 AM $0.997
-0.62%
$181,395 $1,279
May 19, 1 AM $1
-0.85%
$182,447 $1,285
May 19, 12 AM $1.01
-0.53%
$183,879 $1,297
May 18, 11 PM $1.02
-2.65%
$185,006 $1,305
May 18, 10 PM $1.04
+0.06%
$189,890 $1,824
May 18, 9 PM $1.04
+0.28%
$188,776 $1,815
May 18, 8 PM $1.04
+4.15%
$188,992 $1,810
May 18, 7 PM $0.996
+1.48%
$181,213 $2,089
May 18, 6 PM $0.98
-0.44%
$178,422 $3,374
May 18, 5 PM $0.989
-0.19%
$179,945 $4,002
May 18, 4 PM $0.994
-1.81%
$180,889 $4,019
May 18, 3 PM $1.01
-0.61%
$183,952 $4,096
May 18, 2 PM $1.02
-0.74%
$185,880 $3,112
May 18, 1 PM $1.03
-1.89%
$187,328 $3,135
May 18, 12 PM $1.03
+3.31%
$186,898 $3,134
May 18, 11 AM $0.995
+1.17%
$181,003 $3,030
May 18, 10 AM $0.98
+0.01%
$178,432 $2,867
May 18, 9 AM $0.97
+0.83%
$176,604 $2,705
May 18, 8 AM $0.966
-0.24%
$175,888 $2,684
May 18, 7 AM $0.968
-0.56%
$176,252 $2,690
May 18, 6 AM $0.976
-0.52%
$177,574 $2,711
May 18, 5 AM $0.979
-0.04%
$178,185 $2,721
May 18, 4 AM $0.979
-0.33%
$178,140 $2,727
May 18, 3 AM $0.988
+0.76%
$179,775 $2,736
May 18, 2 AM $0.983
+0.33%
$178,847 $2,730
May 18, 1 AM $0.979
-1.03%
$178,146 $2,869
May 18, 12 AM $0.989
-1.08%
$179,910 $2,900
May 17, 11 PM $0.993
-1.14%
$180,661 $2,849
May 17, 10 PM $1
-0.59%
$182,541 $2,468
May 17, 9 PM $1.01
+0.11%
$183,515 $2,478
May 17, 8 PM $1.01
-1.64%
$183,549 $2,641
May 17, 7 PM $1.02
+0.29%
$186,394 $2,364
May 17, 6 PM $1.02
+1.35%
$185,919 $973
May 17, 5 PM $1.01
-0.01%
$183,505 $353
May 17, 4 PM $1.01
-0.23%
$183,571 $354
May 17, 3 PM $1.01
-0.23%
$183,715 $353
May 17, 2 PM $1.01
-0.74%
$183,744 $354
May 17, 1 PM $1.02
-0.14%
$185,014 $357
May 17, 12 PM $1.02
+0.74%
$185,566 $357
May 17, 11 AM $1.01
+0.29%
$184,284 $355
May 17, 10 AM $1.01
+0.77%
$183,849 $352