Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $1.04
-0.05%
$164,527 $1,514
Apr 1, 5 PM $1.04
+0.95%
$164,715 $1,514
Apr 1, 4 PM $1.04
+0.01%
$164,964 $1,458
Apr 1, 3 PM $1.04
+0.99%
$164,662 $1,513
Apr 1, 2 PM $1.03
+0.42%
$163,113 $1,497
Apr 1, 1 PM $1.03
+0.05%
$162,489 $1,532
Apr 1, 12 PM $1.03
+0.02%
$162,297 $1,528
Apr 1, 11 AM $1.03
+0.05%
$162,271 $1,528
Apr 1, 10 AM $1.03
+0.06%
$162,265 $1,532
Apr 1, 9 AM $1.02
-1.30%
$161,960 $1,546
Apr 1, 8 AM $1.04
+1.08%
$164,869 $1,407
Apr 1, 7 AM $1.03
+0.14%
$162,775 $1,316
Apr 1, 6 AM $1.03
+0.81%
$162,209 $1,299
Apr 1, 5 AM $1.02
+0.28%
$160,945 $1,292
Apr 1, 4 AM $1.01
-0.14%
$160,207 $1,289
Apr 1, 3 AM $1.01
+0.22%
$159,742 $1,284
Apr 1, 2 AM $1.01
-0.16%
$158,920 $1,279
Apr 1, 1 AM $1.01
+0.10%
$159,546 $1,280
Apr 1, 12 AM $1
+0.63%
$158,052 $1,245
Mar 31, 11 PM $0.999
-2.22%
$157,946 $618
Mar 31, 10 PM $1.04
+0.93%
$164,390 $128
Mar 31, 9 PM $1.03
-0.33%
$162,769 $75
Mar 31, 8 PM $1.03
+0.00%
$162,571 $77
Mar 31, 7 PM $1.03
-0.13%
$162,375 $80
Mar 31, 6 PM $1.03
+0.08%
$162,419 $152
Mar 31, 5 PM $1.03
+0.76%
$162,662 $152
Mar 31, 4 PM $1.02
+0.63%
$161,403 $151
Mar 31, 3 PM $1.02
-0.05%
$160,901 $155
Mar 31, 2 PM $1.02
-1.32%
$161,308 $173
Mar 31, 1 PM $1.04
+0.65%
$163,816 $138
Mar 31, 12 PM $1.03
+0.07%
$162,524 $137
Mar 31, 11 AM $1.03
+0.40%
$162,608 $138
Mar 31, 10 AM $1.02
+0.55%
$162,012 $138
Mar 31, 9 AM $1.02
-0.78%
$160,756 $121
Mar 31, 8 AM $1.02
-0.56%
$161,947 $158
Mar 31, 7 AM $1.03
+0.18%
$162,891 $159
Mar 31, 6 AM $1.03
-0.94%
$162,488 $161
Mar 31, 5 AM $1.04
+1.07%
$163,868 $163
Mar 31, 4 AM $1.03
-0.26%
$162,419 $163
Mar 31, 3 AM $1.03
-0.72%
$162,274 $165
Mar 31, 2 AM $1.03
-0.21%
$163,568 $166
Mar 31, 1 AM $1.04
+0.73%
$163,898 $166
Mar 31, 12 AM $1.03
-0.31%
$162,367 $164
Mar 30, 11 PM $1.02
-0.14%
$161,694 $163
Mar 30, 10 PM $1.02
-0.03%
$161,938 $164
Mar 30, 9 PM $1.03
+0.96%
$162,091 $164
Mar 30, 8 PM $1.02
+0.23%
$160,589 $162
Mar 30, 7 PM $1.01
-0.04%
$160,186 $162
Mar 30, 6 PM $1.01
-0.32%
$160,180 $124
Mar 30, 5 PM $1.02
-0.58%
$160,837 $127