Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $1.06
-1.08%
$192,726 $1,664
May 15, 6 AM $1.07
+6.20%
$195,650 $1,685
May 15, 5 AM $1.02
-0.53%
$184,783 $1,584
May 15, 4 AM $1.02
-0.11%
$185,879 $1,593
May 15, 3 AM $1.02
+0.27%
$185,863 $1,593
May 15, 2 AM $1.02
+0.00%
$184,951 $1,589
May 15, 1 AM $1.01
-0.01%
$184,637 $1,585
May 15, 12 AM $1.01
-0.01%
$184,497 $1,584
May 14, 11 PM $1.01
-0.32%
$184,443 $1,588
May 14, 10 PM $1.02
-0.06%
$184,997 $1,589
May 14, 9 PM $1.02
-0.05%
$185,142 $1,591
May 14, 8 PM $1.02
+0.45%
$185,278 $1,592
May 14, 7 PM $1.02
+1.75%
$184,910 $1,599
May 14, 6 PM $1.02
-0.02%
$184,862 $981
May 14, 5 PM $1.02
+0.08%
$185,098 $958
May 14, 4 PM $1.02
+0.11%
$185,135 $954
May 14, 3 PM $1.02
-0.05%
$185,482 $10
May 14, 2 PM $1.02
+0.39%
$185,504 $13
May 14, 1 PM $1.01
+0.59%
$184,578 $24
May 14, 12 PM $1.01
+0.62%
$183,274 $28
May 14, 11 AM $1
+0.40%
$182,442 $36
May 14, 10 AM $0.999
+0.22%
$181,741 $34
May 14, 9 AM $0.997
-0.20%
$181,385 $34
May 14, 8 AM $0.997
-0.46%
$181,380 $34
May 14, 7 AM $1
+0.12%
$182,248 $34
May 14, 6 AM $1
+0.16%
$182,094 $34
May 14, 5 AM $0.998
+0.39%
$181,647 $34
May 14, 4 AM $0.992
-0.01%
$180,596 $34
May 14, 3 AM $0.992
-0.67%
$180,571 $34
May 14, 2 AM $0.998
+0.04%
$181,699 $34
May 14, 1 AM $0.999
-0.13%
$181,780 $34
May 14, 12 AM $1
+0.11%
$182,879 $34
May 13, 11 PM $1
-0.11%
$182,527 $34
May 13, 10 PM $1
+0.49%
$182,650 $34
May 13, 9 PM $0.999
+0.01%
$181,835 $34
May 13, 8 PM $0.998
-0.32%
$181,641 $33
May 13, 7 PM $1
-0.81%
$182,257 $33
May 13, 6 PM $1.01
+0.13%
$183,606 $33
May 13, 5 PM $1.01
+0.15%
$183,533 $33
May 13, 4 PM $1.01
+0.01%
$183,180 $41
May 13, 3 PM $1.01
+0.08%
$183,201 $40
May 13, 2 PM $1.01
+0.55%
$183,094 $37
May 13, 1 PM $0.999
+0.30%
$181,853 $22
May 13, 12 PM $0.993
+1.42%
$180,741 $17
May 13, 11 AM $0.974
+1.89%
$177,222 $9
May 13, 10 AM $0.948
+0.28%
$172,580 $8
May 13, 9 AM $0.945
+0.16%
$171,983 $12
May 13, 8 AM $0.942
-0.30%
$171,482 $12
May 13, 7 AM $0.944
-0.03%
$171,718 $12
May 13, 6 AM $0.943
+0.07%
$171,657 $12